Lokotech Group AS LOKO
OSL · Norway · Electronic Technology
NOK 0.6810-0.04 (-5.42%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 0.68 | -5.42% | NOK 0.72 | NOK 0.72 | NOK 0.69 | 2.99M |
| 2026-09-30 | NOK 0.72 | +1.41% | NOK 0.71 | NOK 0.73 | NOK 0.69 | 4.04M |
| 2026-09-29 | NOK 0.71 | +1.43% | NOK 0.70 | NOK 0.71 | NOK 0.69 | 5.23M |
| 2026-09-28 | NOK 0.70 | +3.40% | NOK 0.70 | NOK 0.73 | NOK 0.69 |
| 5.09M |
| 2026-09-25 | NOK 0.68 | -0.59% | NOK 0.66 | NOK 0.69 | NOK 0.66 | 1.49M |
| 2026-09-24 | NOK 0.68 | +0.15% | NOK 0.67 | NOK 0.69 | NOK 0.67 | 2.56M |
| 2026-09-23 | NOK 0.68 | +0.89% | NOK 0.66 | NOK 0.68 | NOK 0.66 | 2.78M |
| 2026-09-22 | NOK 0.67 | +2.74% | NOK 0.65 | NOK 0.69 | NOK 0.64 | 2.33M |
| 2026-09-21 | NOK 0.66 | -3.24% | NOK 0.67 | NOK 0.69 | NOK 0.65 | 1.21M |
| 2026-09-18 | NOK 0.68 | +3.67% | NOK 0.66 | NOK 0.71 | NOK 0.66 | 2.77M |
| 2026-09-17 | NOK 0.65 | -0.91% | NOK 0.66 | NOK 0.66 | NOK 0.63 | 1.81M |
| 2026-09-16 | NOK 0.66 | -4.35% | NOK 0.69 | NOK 0.70 | NOK 0.65 | 2.71M |
| 2026-09-15 | NOK 0.69 | 0.00% | NOK 0.71 | NOK 0.71 | NOK 0.68 | 2.95M |
| 2026-09-14 | NOK 0.69 | -0.43% | NOK 0.67 | NOK 0.73 | NOK 0.67 | 8.11M |
| 2026-09-11 | NOK 0.69 | +3.28% | NOK 0.66 | NOK 0.73 | NOK 0.66 | 5.65M |
| 2026-09-10 | NOK 0.67 | +1.67% | NOK 0.63 | NOK 0.69 | NOK 0.63 | 5.34M |
| 2026-09-09 | NOK 0.66 | -1.79% | NOK 0.66 | NOK 0.68 | NOK 0.64 | 4.67M |
| 2026-09-08 | NOK 0.67 | 0.00% | NOK 0.67 | NOK 0.68 | NOK 0.66 | 2.79M |
| 2026-09-07 | NOK 0.67 | -1.18% | NOK 0.66 | NOK 0.68 | NOK 0.66 | 1.21M |
| 2026-09-04 | NOK 0.68 | +2.41% | NOK 0.70 | NOK 0.70 | NOK 0.66 | 2.70M |
| 2026-09-03 | NOK 0.66 | -1.63% | NOK 0.68 | NOK 0.68 | NOK 0.65 | 1.66M |
| 2026-09-02 | NOK 0.68 | -0.59% | NOK 0.68 | NOK 0.68 | NOK 0.65 | 3.99M |
| 2026-09-01 | NOK 0.68 | -0.15% | NOK 0.68 | NOK 0.69 | NOK 0.67 | 3.75M |
| 2026-08-31 | NOK 0.68 | -6.08% | NOK 0.71 | NOK 0.71 | NOK 0.68 | 3.70M |
| 2026-08-28 | NOK 0.72 | +5.08% | NOK 0.72 | NOK 0.76 | NOK 0.71 | 5.11M |
| 2026-08-27 | NOK 0.69 | -1.57% | NOK 0.70 | NOK 0.70 | NOK 0.67 | 2.12M |
| 2026-08-26 | NOK 0.70 | -2.51% | NOK 0.70 | NOK 0.71 | NOK 0.70 | 1.59M |
| 2026-08-25 | NOK 0.72 | +2.57% | NOK 0.68 | NOK 0.73 | NOK 0.68 | 842.26K |
| 2026-08-24 | NOK 0.70 | +1.45% | NOK 0.69 | NOK 0.74 | NOK 0.69 | 964.66K |
| 2026-08-21 | NOK 0.69 | -0.43% | NOK 0.68 | NOK 0.72 | NOK 0.68 | 1.98M |
| 2026-08-20 | NOK 0.69 | -0.29% | NOK 0.69 | NOK 0.71 | NOK 0.68 | 2.16M |
| 2026-08-19 | NOK 0.69 | -1.42% | NOK 0.70 | NOK 0.72 | NOK 0.69 | 1.25M |
| 2026-08-18 | NOK 0.70 | 0.00% | NOK 0.73 | NOK 0.73 | NOK 0.67 | 5.09M |
| 2026-08-17 | NOK 0.70 | -2.22% | NOK 0.72 | NOK 0.74 | NOK 0.70 | 2.36M |
| 2026-08-14 | NOK 0.72 | -2.96% | NOK 0.74 | NOK 0.75 | NOK 0.72 | 2.32M |
| 2026-08-13 | NOK 0.74 | +6.14% | NOK 0.70 | NOK 0.75 | NOK 0.69 | 3.27M |
| 2026-08-12 | NOK 0.70 | +2.49% | NOK 0.69 | NOK 0.71 | NOK 0.67 | 1.94M |
| 2026-08-11 | NOK 0.68 | -1.16% | NOK 0.69 | NOK 0.72 | NOK 0.68 | 1.66M |
| 2026-08-10 | NOK 0.69 | -3.63% | NOK 0.70 | NOK 0.71 | NOK 0.69 | 1.55M |
| 2026-08-07 | NOK 0.72 | -0.69% | NOK 0.72 | NOK 0.74 | NOK 0.71 | 1.57M |
| 2026-08-06 | NOK 0.72 | +0.98% | NOK 0.70 | NOK 0.73 | NOK 0.70 | 1.77M |
| 2026-08-05 | NOK 0.71 | -0.42% | NOK 0.72 | NOK 0.73 | NOK 0.70 | 2.24M |
| 2026-08-04 | NOK 0.72 | +1.27% | NOK 0.69 | NOK 0.73 | NOK 0.69 | 1.77M |
| 2026-08-03 | NOK 0.71 | -0.42% | NOK 0.70 | NOK 0.73 | NOK 0.69 | 1.22M |
| 2026-07-31 | NOK 0.71 | -1.11% | NOK 0.70 | NOK 0.74 | NOK 0.70 | 1.79M |
| 2026-07-30 | NOK 0.72 | 0.00% | NOK 0.72 | NOK 0.73 | NOK 0.70 | 3.14M |
| 2026-07-29 | NOK 0.72 | -0.69% | NOK 0.71 | NOK 0.73 | NOK 0.70 | 1.98M |
| 2026-07-28 | NOK 0.73 | -3.07% | NOK 0.74 | NOK 0.74 | NOK 0.71 | 2.53M |
| 2026-07-27 | NOK 0.75 | -2.86% | NOK 0.71 | NOK 0.77 | NOK 0.71 | 717.24K |
| 2026-07-24 | NOK 0.77 | -1.28% | NOK 0.79 | NOK 0.79 | NOK 0.75 | 2.30M |
| 2026-07-23 | NOK 0.78 | +1.17% | NOK 0.77 | NOK 0.79 | NOK 0.75 | 1.54M |
| 2026-07-22 | NOK 0.77 | +2.80% | NOK 0.75 | NOK 0.77 | NOK 0.75 | 3.91M |
| 2026-07-21 | NOK 0.75 | +3.88% | NOK 0.74 | NOK 0.75 | NOK 0.72 | 1.25M |
| 2026-07-20 | NOK 0.72 | -1.63% | NOK 0.73 | NOK 0.75 | NOK 0.71 | 1.36M |
| 2026-07-17 | NOK 0.73 | -0.81% | NOK 0.74 | NOK 0.74 | NOK 0.72 | 1.19M |
| 2026-07-16 | NOK 0.74 | -4.15% | NOK 0.77 | NOK 0.77 | NOK 0.73 | 1.36M |
| 2026-07-15 | NOK 0.77 | -0.13% | NOK 0.76 | NOK 0.79 | NOK 0.74 | 4.15M |
| 2026-07-14 | NOK 0.77 | +5.31% | NOK 0.70 | NOK 0.77 | NOK 0.70 | 3.18M |
| 2026-07-13 | NOK 0.73 | +1.10% | NOK 0.74 | NOK 0.75 | NOK 0.72 | 4.20M |
| 2026-07-10 | NOK 0.73 | 0.00% | NOK 0.74 | NOK 0.74 | NOK 0.71 | 4.67M |
| 2026-07-09 | NOK 0.73 | +4.31% | NOK 0.70 | NOK 0.73 | NOK 0.68 | 2.48M |
| 2026-07-08 | NOK 0.70 | -3.33% | NOK 0.72 | NOK 0.73 | NOK 0.67 | 3.07M |
| 2026-07-07 | NOK 0.72 | +0.14% | NOK 0.77 | NOK 0.77 | NOK 0.69 | 2.59M |
| 2026-07-06 | NOK 0.72 | -2.18% | NOK 0.73 | NOK 0.74 | NOK 0.71 | 1.87M |
| 2026-07-03 | NOK 0.74 | -3.29% | NOK 0.76 | NOK 0.76 | NOK 0.73 | 2.17M |
| 2026-07-02 | NOK 0.76 | +1.20% | NOK 0.76 | NOK 0.80 | NOK 0.76 | 3.52M |
| 2026-07-01 | NOK 0.75 | -1.18% | NOK 0.76 | NOK 0.77 | NOK 0.74 | 3.26M |
| 2026-06-30 | NOK 0.76 | +5.41% | NOK 0.73 | NOK 0.78 | NOK 0.71 | 7.40M |
| 2026-06-29 | NOK 0.72 | -1.77% | NOK 0.71 | NOK 0.76 | NOK 0.71 | 1.95M |
| 2026-06-26 | NOK 0.73 | -2.39% | NOK 0.75 | NOK 0.77 | NOK 0.73 | 2.28M |
| 2026-06-25 | NOK 0.75 | +1.90% | NOK 0.72 | NOK 0.77 | NOK 0.71 | 6.52M |
| 2026-06-24 | NOK 0.74 | -0.27% | NOK 0.77 | NOK 0.77 | NOK 0.72 | 5.85M |
| 2026-06-23 | NOK 0.74 | -2.63% | NOK 0.76 | NOK 0.76 | NOK 0.73 | 3.58M |
| 2026-06-22 | NOK 0.76 | +3.40% | NOK 0.78 | NOK 0.80 | NOK 0.75 | 13.02M |
| 2026-06-19 | NOK 0.74 | +13.25% | NOK 0.65 | NOK 0.76 | NOK 0.63 | 14.81M |
| 2026-06-18 | NOK 0.65 | +4.85% | NOK 0.64 | NOK 0.67 | NOK 0.63 | 4.34M |
| 2026-06-17 | NOK 0.62 | -1.75% | NOK 0.63 | NOK 0.64 | NOK 0.61 | 1.13M |
| 2026-06-16 | NOK 0.63 | +0.80% | NOK 0.64 | NOK 0.67 | NOK 0.63 | 3.43M |
| 2026-06-15 | NOK 0.63 | +8.89% | NOK 0.57 | NOK 0.64 | NOK 0.57 | 4.51M |
| 2026-06-12 | NOK 0.57 | 0.00% | NOK 0.58 | NOK 0.59 | NOK 0.56 | 3.55M |
| 2026-06-11 | NOK 0.57 | -3.37% | NOK 0.64 | NOK 0.64 | NOK 0.56 | 4.90M |
| 2026-06-10 | NOK 0.59 | -5.26% | NOK 0.62 | NOK 0.63 | NOK 0.59 | 3.15M |
| 2026-06-09 | NOK 0.63 | +1.29% | NOK 0.63 | NOK 0.64 | NOK 0.60 | 3.82M |
| 2026-06-08 | NOK 0.62 | -1.75% | NOK 0.63 | NOK 0.64 | NOK 0.61 | 2.32M |
| 2026-06-05 | NOK 0.63 | +5.35% | NOK 0.60 | NOK 0.64 | NOK 0.60 | 5.18M |
| 2026-06-04 | NOK 0.60 | +0.50% | NOK 0.61 | NOK 0.61 | NOK 0.59 | 3.09M |
| 2026-06-03 | NOK 0.60 | -1.16% | NOK 0.60 | NOK 0.60 | NOK 0.57 | 4.50M |
| 2026-06-02 | NOK 0.60 | +5.80% | NOK 0.57 | NOK 0.64 | NOK 0.57 | 7.64M |
| 2026-06-01 | NOK 0.57 | -8.52% | NOK 0.59 | NOK 0.59 | NOK 0.55 | 17.39M |
| 2026-05-29 | NOK 0.62 | -3.57% | NOK 0.65 | NOK 0.66 | NOK 0.62 | 3.19M |