Lollands Bank A/S LOLB
OMXCOP · Denmark · Finance
DKK 876.000.00 (0.00%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 876.00 | 0.00% | DKK 874.00 | DKK 884.00 | DKK 874.00 | 456 |
| 2026-09-30 | DKK 876.00 | -0.68% | DKK 880.00 | DKK 880.00 | DKK 876.00 | 52 |
| 2026-09-29 | DKK 882.00 | 0.00% | DKK 882.00 | DKK 882.00 | DKK 882.00 | 298 |
| 2026-09-28 | DKK 882.00 | 0.00% | DKK 882.00 | DKK 882.00 | DKK 882.00 | 12 |
| 2026-09-25 | DKK 882.00 | +1.38% | DKK 874.00 | DKK 882.00 | DKK 874.00 | 480 |
| 2026-09-24 | DKK 870.00 | -0.23% | DKK 874.00 | DKK 874.00 | DKK 870.00 | 125 |
| 2026-09-23 | DKK 872.00 | -0.91% | DKK 882.00 | DKK 882.00 | DKK 860.00 | 1.34K |
| 2026-09-22 | DKK 880.00 | 0.00% | DKK 880.00 | DKK 880.00 | DKK 880.00 | 216 |
| 2026-09-21 | DKK 880.00 | +0.23% | DKK 878.00 | DKK 882.00 | DKK 878.00 | 629 |
| 2026-09-18 | DKK 878.00 | +0.92% | DKK 878.00 | DKK 878.00 | DKK 870.00 | 997 |
| 2026-09-17 | DKK 870.00 | +0.46% | DKK 862.00 | DKK 870.00 | DKK 862.00 | 1.23K |
| 2026-09-16 | DKK 866.00 | +0.70% | DKK 860.00 | DKK 866.00 | DKK 860.00 | 14 |
| 2026-09-15 | DKK 860.00 | -0.23% | DKK 862.00 | DKK 868.00 | DKK 860.00 | 859 |
| 2026-09-14 | DKK 862.00 | +0.23% | DKK 862.00 | DKK 862.00 | DKK 862.00 | 118 |
| 2026-09-11 | DKK 860.00 | -1.15% | DKK 864.00 | DKK 870.00 | DKK 860.00 | 595 |
| 2026-09-10 | DKK 870.00 | 0.00% | DKK 870.00 | DKK 870.00 | DKK 868.00 | 80 |
| 2026-09-09 | DKK 870.00 | +0.93% | DKK 860.00 | DKK 870.00 | DKK 856.00 | 234 |
| 2026-09-08 | DKK 862.00 | -0.92% | DKK 870.00 | DKK 870.00 | DKK 862.00 | 526 |
| 2026-09-07 | DKK 870.00 | 0.00% | DKK 870.00 | DKK 870.00 | DKK 868.00 | 475 |
| 2026-09-04 | DKK 870.00 | 0.00% | DKK 868.00 | DKK 870.00 | DKK 862.00 | 815 |
| 2026-09-03 | DKK 870.00 | +0.23% | DKK 870.00 | DKK 870.00 | DKK 870.00 | 42 |
| 2026-09-02 | DKK 868.00 | -0.23% | DKK 868.00 | DKK 868.00 | DKK 862.00 | 105 |
| 2026-09-01 | DKK 870.00 | -0.23% | DKK 862.00 | DKK 872.00 | DKK 862.00 | 1.11K |
| 2026-08-31 | DKK 872.00 | -0.46% | DKK 876.00 | DKK 880.00 | DKK 872.00 | 692 |
| 2026-08-28 | DKK 876.00 | 0.00% | DKK 876.00 | DKK 876.00 | DKK 872.00 | 141 |
| 2026-08-27 | DKK 876.00 | -0.90% | DKK 888.00 | DKK 888.00 | DKK 870.00 | 765 |
| 2026-08-26 | DKK 884.00 | -0.67% | DKK 890.00 | DKK 890.00 | DKK 884.00 | 247 |
| 2026-08-25 | DKK 890.00 | +0.23% | DKK 888.00 | DKK 890.00 | DKK 888.00 | 854 |
| 2026-08-24 | DKK 888.00 | -1.77% | DKK 906.00 | DKK 906.00 | DKK 888.00 | 976 |
| 2026-08-21 | DKK 904.00 | +1.12% | DKK 888.00 | DKK 906.00 | DKK 888.00 | 516 |
| 2026-08-20 | DKK 894.00 | -0.89% | DKK 902.00 | DKK 902.00 | DKK 892.00 | 348 |
| 2026-08-19 | DKK 902.00 | -0.22% | DKK 890.00 | DKK 902.00 | DKK 890.00 | 63 |
| 2026-08-18 | DKK 904.00 | +2.49% | DKK 886.00 | DKK 904.00 | DKK 882.00 | 189 |
| 2026-08-17 | DKK 882.00 | -0.23% | DKK 874.00 | DKK 884.00 | DKK 874.00 | 146 |
| 2026-08-14 | DKK 884.00 | +0.91% | DKK 876.00 | DKK 884.00 | DKK 866.00 | 331 |
| 2026-08-13 | DKK 876.00 | +0.23% | DKK 880.00 | DKK 880.00 | DKK 874.00 | 87 |
| 2026-08-12 | DKK 874.00 | -0.23% | DKK 872.00 | DKK 874.00 | DKK 872.00 | 7 |
| 2026-08-11 | DKK 876.00 | -0.68% | DKK 880.00 | DKK 886.00 | DKK 872.00 | 726 |
| 2026-08-10 | DKK 882.00 | -0.23% | DKK 888.00 | DKK 888.00 | DKK 880.00 | 667 |
| 2026-08-07 | DKK 884.00 | 0.00% | DKK 884.00 | DKK 886.00 | DKK 880.00 | 841 |
| 2026-08-06 | DKK 884.00 | -0.67% | DKK 890.00 | DKK 900.00 | DKK 884.00 | 779 |
| 2026-08-05 | DKK 890.00 | +0.68% | DKK 884.00 | DKK 890.00 | DKK 884.00 | 45 |
| 2026-08-04 | DKK 884.00 | 0.00% | DKK 884.00 | DKK 892.00 | DKK 882.00 | 281 |
| 2026-08-03 | DKK 884.00 | -0.67% | DKK 892.00 | DKK 892.00 | DKK 884.00 | 172 |
| 2026-07-31 | DKK 890.00 | +0.68% | DKK 888.00 | DKK 890.00 | DKK 884.00 | 216 |
| 2026-07-30 | DKK 884.00 | -0.45% | DKK 888.00 | DKK 888.00 | DKK 880.00 | 346 |
| 2026-07-29 | DKK 888.00 | +0.23% | DKK 884.00 | DKK 888.00 | DKK 880.00 | 75 |
| 2026-07-28 | DKK 886.00 | 0.00% | DKK 890.00 | DKK 890.00 | DKK 880.00 | 426 |
| 2026-07-27 | DKK 886.00 | 0.00% | DKK 876.00 | DKK 888.00 | DKK 876.00 | 230 |
| 2026-07-24 | DKK 886.00 | -0.45% | DKK 890.00 | DKK 890.00 | DKK 874.00 | 647 |
| 2026-07-23 | DKK 890.00 | +0.68% | DKK 894.00 | DKK 898.00 | DKK 884.00 | 182 |
| 2026-07-22 | DKK 884.00 | -0.45% | DKK 898.00 | DKK 898.00 | DKK 884.00 | 194 |
| 2026-07-21 | DKK 888.00 | -2.42% | DKK 908.00 | DKK 910.00 | DKK 888.00 | 772 |
| 2026-07-20 | DKK 910.00 | +0.66% | DKK 904.00 | DKK 910.00 | DKK 900.00 | 299 |
| 2026-07-17 | DKK 904.00 | +0.89% | DKK 894.00 | DKK 904.00 | DKK 892.00 | 423 |
| 2026-07-16 | DKK 896.00 | +1.36% | DKK 886.00 | DKK 896.00 | DKK 886.00 | 300 |
| 2026-07-15 | DKK 884.00 | 0.00% | DKK 884.00 | DKK 884.00 | DKK 884.00 | 30 |
| 2026-07-14 | DKK 884.00 | +1.61% | DKK 876.00 | DKK 884.00 | DKK 870.00 | 464 |
| 2026-07-13 | DKK 870.00 | 0.00% | DKK 874.00 | DKK 874.00 | DKK 870.00 | 178 |
| 2026-07-10 | DKK 870.00 | -0.46% | DKK 872.00 | DKK 872.00 | DKK 870.00 | 237 |
| 2026-07-09 | DKK 874.00 | +1.16% | DKK 866.00 | DKK 876.00 | DKK 862.00 | 534 |
| 2026-07-08 | DKK 864.00 | -0.92% | DKK 868.00 | DKK 870.00 | DKK 864.00 | 58 |
| 2026-07-07 | DKK 872.00 | +0.69% | DKK 866.00 | DKK 872.00 | DKK 866.00 | 318 |
| 2026-07-06 | DKK 866.00 | +0.93% | DKK 866.00 | DKK 866.00 | DKK 864.00 | 277 |
| 2026-07-03 | DKK 858.00 | -0.46% | DKK 862.00 | DKK 864.00 | DKK 858.00 | 118 |
| 2026-07-02 | DKK 862.00 | +0.23% | DKK 860.00 | DKK 864.00 | DKK 860.00 | 648 |
| 2026-07-01 | DKK 860.00 | -0.69% | DKK 872.00 | DKK 872.00 | DKK 848.00 | 552 |
| 2026-06-30 | DKK 866.00 | -0.46% | DKK 860.00 | DKK 866.00 | DKK 852.00 | 632 |
| 2026-06-29 | DKK 870.00 | -0.23% | DKK 872.00 | DKK 872.00 | DKK 860.00 | 56 |
| 2026-06-26 | DKK 872.00 | +0.23% | DKK 872.00 | DKK 872.00 | DKK 860.00 | 412 |
| 2026-06-25 | DKK 870.00 | -0.23% | DKK 870.00 | DKK 874.00 | DKK 870.00 | 526 |
| 2026-06-24 | DKK 872.00 | +0.23% | DKK 860.00 | DKK 872.00 | DKK 860.00 | 28 |
| 2026-06-23 | DKK 870.00 | 0.00% | DKK 868.00 | DKK 870.00 | DKK 860.00 | 158 |
| 2026-06-22 | DKK 870.00 | +0.69% | DKK 866.00 | DKK 870.00 | DKK 860.00 | 57 |
| 2026-06-19 | DKK 864.00 | -0.23% | DKK 840.00 | DKK 866.00 | DKK 840.00 | 215 |
| 2026-06-18 | DKK 866.00 | +0.70% | DKK 866.00 | DKK 868.00 | DKK 866.00 | 140 |
| 2026-06-17 | DKK 860.00 | 0.00% | DKK 852.00 | DKK 860.00 | DKK 850.00 | 108 |
| 2026-06-16 | DKK 860.00 | +0.23% | DKK 858.00 | DKK 866.00 | DKK 852.00 | 465 |
| 2026-06-15 | DKK 858.00 | +0.23% | DKK 844.00 | DKK 858.00 | DKK 844.00 | 428 |
| 2026-06-12 | DKK 856.00 | +1.90% | DKK 844.00 | DKK 856.00 | DKK 830.00 | 701 |
| 2026-06-11 | DKK 840.00 | -0.94% | DKK 848.00 | DKK 848.00 | DKK 818.00 | 997 |
| 2026-06-10 | DKK 848.00 | -0.93% | DKK 844.00 | DKK 848.00 | DKK 844.00 | 130 |
| 2026-06-09 | DKK 856.00 | 0.00% | DKK 852.00 | DKK 856.00 | DKK 844.00 | 308 |
| 2026-06-08 | DKK 856.00 | -0.93% | DKK 836.00 | DKK 856.00 | DKK 830.00 | 409 |
| 2026-06-04 | DKK 864.00 | +0.47% | DKK 872.00 | DKK 872.00 | DKK 860.00 | 124 |
| 2026-06-03 | DKK 860.00 | -0.46% | DKK 874.00 | DKK 880.00 | DKK 850.00 | 701 |
| 2026-06-02 | DKK 864.00 | -0.23% | DKK 864.00 | DKK 874.00 | DKK 850.00 | 343 |
| 2026-06-01 | DKK 866.00 | -1.59% | DKK 878.00 | DKK 878.00 | DKK 866.00 | 309 |
| 2026-05-29 | DKK 880.00 | +1.38% | DKK 868.00 | DKK 880.00 | DKK 868.00 | 417 |
| 2026-05-28 | DKK 868.00 | -1.59% | DKK 876.00 | DKK 876.00 | DKK 868.00 | 189 |