St. James Gold Corp LORD

TSXV · Canada · Non-Energy Minerals

CAD 0.0700+0.01 (+16.67%)

Market closed· Oct 1, 2026, 1:43 PM UTC· CAD · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

LORD Historical data - St. James Gold Corp | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	CAD 0.07	+16.67%	CAD 0.07	CAD 0.07	CAD 0.07	18.00K
2026-09-30	CAD 0.06	-14.29%	CAD 0.07	CAD 0.07	CAD 0.06	13.00K
2026-09-29	CAD 0.07	0.00%	CAD 0.07	CAD 0.07	CAD 0.07	60.00K
2026-09-28	CAD 0.07	0.00%	CAD 0.07	CAD 0.07	CAD 0.07