TomaGold Corporation Class A LOT
TSXV · Canada · Non-Energy Minerals
CAD 0.03000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 200.00K |
| 2026-09-30 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 292.30K |
| 2026-09-29 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 564.40K |
| 2026-09-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 729.80K |
| 2026-09-25 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 171.00K |
| 2026-09-24 | CAD 0.03 | -25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 300.00K |
| 2026-09-23 | CAD 0.04 | +33.33% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 72.00K |
| 2026-09-22 | CAD 0.03 | -25.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 401.50K |
| 2026-09-21 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 100.90K |
| 2026-09-18 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 358.90K |
| 2026-09-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 152.00K |
| 2026-09-16 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 9.00K |
| 2026-09-15 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 254.00K |
| 2026-09-14 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 74.00K |
| 2026-09-11 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 168.60K |
| 2026-09-10 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-09-09 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-09-08 | CAD 0.04 | +33.33% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 704.60K |
| 2026-09-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 998.00K |
| 2026-09-03 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 851.80K |
| 2026-09-02 | CAD 0.03 | -25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 460.00K |
| 2026-09-01 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-08-31 | CAD 0.04 | +33.33% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 79.10K |
| 2026-08-28 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 77.00K |
| 2026-08-27 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 304.90K |
| 2026-08-26 | CAD 0.03 | -25.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 51.00K |
| 2026-08-25 | CAD 0.04 | +33.33% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 56.00K |
| 2026-08-24 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 130.30K |
| 2026-08-21 | CAD 0.03 | -25.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 161.20K |
| 2026-08-20 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 181.00K |
| 2026-08-19 | CAD 0.04 | +33.33% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 39.30K |
| 2026-08-18 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 81.00K |
| 2026-08-17 | CAD 0.03 | -25.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 57.50K |
| 2026-08-14 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 142.00K |
| 2026-08-13 | CAD 0.04 | +33.33% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 222.30K |
| 2026-08-12 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 23.60K |
| 2026-08-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 99.80K |
| 2026-08-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 1.19M |
| 2026-08-07 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 101.20K |
| 2026-08-06 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 58.50K |
| 2026-08-05 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 156.20K |
| 2026-08-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 59.60K |
| 2026-07-31 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 105.70K |
| 2026-07-30 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 690.00K |
| 2026-07-29 | CAD 0.03 | -25.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 218.00K |
| 2026-07-28 | CAD 0.04 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 794.20K |
| 2026-07-27 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 275.00K |
| 2026-07-24 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-23 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 18.70K |
| 2026-07-22 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 4.00K |
| 2026-07-21 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 364.80K |
| 2026-07-20 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 817.00K |
| 2026-07-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 89.00K |
| 2026-07-16 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 783.00K |
| 2026-07-15 | CAD 0.04 | -20.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 5.00K |
| 2026-07-14 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.00K |
| 2026-07-13 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 10.00K |
| 2026-07-10 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 399.00K |
| 2026-07-09 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 556.50K |
| 2026-07-08 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 295.30K |
| 2026-07-07 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 60.00K |
| 2026-07-06 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 180.20K |
| 2026-07-03 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 153.20K |
| 2026-07-02 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 155.50K |
| 2026-06-30 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 8.50K |
| 2026-06-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 138.70K |
| 2026-06-26 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 452.00K |
| 2026-06-25 | CAD 0.04 | -20.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 13.00K |
| 2026-06-24 | CAD 0.05 | +25.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 101.00K |
| 2026-06-23 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.00K |
| 2026-06-22 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-19 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 169.00K |
| 2026-06-18 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 3.40K |
| 2026-06-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 2.00K |
| 2026-06-16 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 106.70K |
| 2026-06-15 | CAD 0.05 | +25.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 199.00K |
| 2026-06-12 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 7.00K |
| 2026-06-11 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 32.30K |
| 2026-06-10 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 231.00K |
| 2026-06-09 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.00K |
| 2026-06-08 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 179.00K |
| 2026-06-05 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 33.50K |
| 2026-06-04 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 379.00K |
| 2026-06-03 | CAD 0.04 | -20.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 113.50K |
| 2026-06-02 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 940.10K |
| 2026-06-01 | CAD 0.04 | -20.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 464.20K |
| 2026-05-29 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 389.60K |
| 2026-05-28 | CAD 0.04 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 502.70K |
| 2026-05-27 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 454.60K |
| 2026-05-26 | CAD 0.04 | -20.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.02M |