Lotus Chocolate Co. Ltd. LOTUSCHO
NSE · India · Consumer Non-Durables
INR 537.00-13.35 (-2.43%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 540.35 | -1.82% | INR 542.10 | INR 563.95 | INR 536.00 | 2.35K |
| 2026-09-30 | INR 550.35 | -0.76% | INR 554.55 | INR 564.95 | INR 546.10 | 1.68K |
| 2026-09-29 | INR 554.55 | -1.71% | INR 556.10 | INR 567.00 | INR 544.00 | 5.15K |
| 2026-09-28 | INR 564.20 | +1.37% | INR 574.95 | INR 574.95 | INR 551.50 | 2.60K |
| 2026-09-25 | INR 556.60 | -1.69% | INR 566.15 | INR 578.90 |
| INR 554.60 |
| 3.14K |
| 2026-09-24 | INR 566.15 | +0.67% | INR 578.70 | INR 578.70 | INR 560.00 | 1.32K |
| 2026-09-23 | INR 562.40 | -4.09% | INR 589.95 | INR 589.95 | INR 533.70 | 6.28K |
| 2026-09-22 | INR 586.40 | +1.49% | INR 590.00 | INR 590.00 | INR 574.40 | 469 |
| 2026-09-21 | INR 577.80 | +0.47% | INR 588.00 | INR 588.00 | INR 570.30 | 683 |
| 2026-09-18 | INR 575.10 | +1.10% | INR 564.35 | INR 580.00 | INR 560.00 | 1.91K |
| 2026-09-17 | INR 568.85 | +1.27% | INR 566.90 | INR 570.00 | INR 550.00 | 973 |
| 2026-09-16 | INR 561.70 | -2.30% | INR 580.65 | INR 584.00 | INR 560.00 | 2.70K |
| 2026-09-15 | INR 574.90 | -2.47% | INR 586.50 | INR 594.90 | INR 570.00 | 2.71K |
| 2026-09-11 | INR 589.45 | -1.28% | INR 597.10 | INR 599.90 | INR 579.60 | 1.40K |
| 2026-09-10 | INR 597.10 | +1.60% | INR 590.60 | INR 605.00 | INR 590.00 | 1.26K |
| 2026-09-09 | INR 587.70 | -0.41% | INR 591.00 | INR 603.95 | INR 581.70 | 2.90K |
| 2026-09-08 | INR 590.10 | -1.06% | INR 596.45 | INR 613.95 | INR 580.00 | 8.09K |
| 2026-09-07 | INR 596.45 | -5.39% | INR 633.55 | INR 655.65 | INR 592.00 | 17.99K |
| 2026-09-04 | INR 630.40 | -3.16% | INR 635.00 | INR 649.95 | INR 624.00 | 4.00K |
| 2026-09-03 | INR 650.95 | +1.70% | INR 640.10 | INR 671.00 | INR 617.00 | 11.66K |
| 2026-09-02 | INR 640.05 | +2.93% | INR 659.00 | INR 659.00 | INR 620.00 | 2.76K |
| 2026-09-01 | INR 621.85 | -2.04% | INR 624.15 | INR 634.45 | INR 618.30 | 1.79K |
| 2026-08-31 | INR 634.80 | +3.33% | INR 614.35 | INR 660.00 | INR 613.90 | 9.85K |
| 2026-08-28 | INR 614.35 | -0.70% | INR 615.00 | INR 622.90 | INR 612.00 | 1.28K |
| 2026-08-27 | INR 618.70 | -1.08% | INR 620.00 | INR 625.50 | INR 607.00 | 1.40K |
| 2026-08-26 | INR 625.45 | +0.01% | INR 625.40 | INR 629.40 | INR 616.10 | 1.01K |
| 2026-08-25 | INR 625.40 | +0.51% | INR 620.00 | INR 632.00 | INR 617.05 | 5.67K |
| 2026-08-24 | INR 622.20 | +1.19% | INR 620.00 | INR 632.90 | INR 610.00 | 3.84K |
| 2026-08-21 | INR 614.90 | -0.02% | INR 616.00 | INR 620.00 | INR 613.00 | 1.48K |
| 2026-08-20 | INR 615.00 | -1.32% | INR 623.00 | INR 623.00 | INR 612.00 | 2.41K |
| 2026-08-19 | INR 623.25 | +1.05% | INR 621.35 | INR 627.25 | INR 619.95 | 1.16K |
| 2026-08-18 | INR 616.80 | — | INR 621.00 | INR 633.95 | INR 601.00 | 2.32K |