Lotus Eye Hospital And Institute Ltd LOTUSEYE
NSE · India · Health Services
INR 116.20+0.31 (+0.27%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 115.68 | -0.18% | INR 116.60 | INR 116.60 | INR 114.65 | 5.85K |
| 2026-09-30 | INR 115.89 | +2.38% | INR 114.90 | INR 115.90 | INR 113.51 | 4.48K |
| 2026-09-29 | INR 113.20 | -1.38% | INR 115.00 | INR 117.00 | INR 112.62 | 11.29K |
| 2026-09-28 | INR 114.78 | -0.25% | INR 115.07 | INR 117.73 | INR 114.00 | 5.72K |
| 2026-09-25 | INR 115.07 | +1.63% | INR 113.23 | INR 115.50 | INR 112.20 | 6.26K |
| 2026-09-24 | INR 113.23 | -1.74% | INR 115.00 | INR 115.86 | INR 112.50 | 3.22K |
| 2026-09-23 | INR 115.24 | +0.23% | INR 113.11 | INR 116.59 | INR 113.11 | 5.31K |
| 2026-09-22 | INR 114.97 | +0.25% | INR 114.68 | INR 115.02 | INR 113.00 | 6.70K |
| 2026-09-21 | INR 114.68 | -0.36% | INR 112.65 | INR 116.86 | INR 112.10 | 6.16K |
| 2026-09-18 | INR 115.10 | +1.75% | INR 113.12 | INR 115.20 | INR 113.00 | 7.11K |
| 2026-09-17 | INR 113.12 | -1.58% | INR 113.30 | INR 115.95 | INR 112.50 | 2.72K |
| 2026-09-16 | INR 114.94 | +3.93% | INR 113.25 | INR 115.59 | INR 110.01 | 10.39K |
| 2026-09-15 | INR 110.59 | -2.91% | INR 111.30 | INR 115.30 | INR 109.57 | 16.67K |
| 2026-09-11 | INR 113.90 | +2.04% | INR 112.45 | INR 114.84 | INR 111.00 | 6.52K |
| 2026-09-10 | INR 111.62 | +0.59% | INR 110.89 | INR 113.39 | INR 110.00 | 16.89K |
| 2026-09-09 | INR 110.96 | +0.27% | INR 111.98 | INR 112.00 | INR 110.05 | 4.25K |
| 2026-09-08 | INR 110.66 | +1.47% | INR 110.04 | INR 112.60 | INR 107.10 | 20.17K |
| 2026-09-07 | INR 109.06 | -0.34% | INR 109.43 | INR 111.45 | INR 107.60 | 10.63K |
| 2026-09-04 | INR 109.43 | +0.14% | INR 109.90 | INR 110.45 | INR 108.30 | 8.35K |
| 2026-09-03 | INR 109.28 | +1.20% | INR 106.11 | INR 110.00 | INR 106.11 | 2.42K |
| 2026-09-02 | INR 107.98 | -0.73% | INR 109.20 | INR 109.20 | INR 105.00 | 12.57K |
| 2026-09-01 | INR 108.77 | -0.28% | INR 110.42 | INR 110.42 | INR 108.47 | 13.24K |
| 2026-08-31 | INR 109.08 | -1.30% | INR 110.85 | INR 111.90 | INR 107.60 | 25.25K |
| 2026-08-28 | INR 110.52 | -1.87% | INR 113.02 | INR 114.20 | INR 108.80 | 32.82K |
| 2026-08-27 | INR 112.63 | +0.91% | INR 109.60 | INR 114.48 | INR 109.37 | 13.36K |
| 2026-08-26 | INR 111.61 | -2.09% | INR 114.65 | INR 114.90 | INR 110.44 | 15.71K |
| 2026-08-25 | INR 113.99 | -1.31% | INR 116.07 | INR 116.49 | INR 112.30 | 18.14K |
| 2026-08-24 | INR 115.50 | -0.09% | INR 117.00 | INR 118.50 | INR 115.00 | 5.01K |
| 2026-08-21 | INR 115.60 | -1.29% | INR 117.11 | INR 118.98 | INR 115.40 | 8.56K |
| 2026-08-20 | INR 117.11 | +1.39% | INR 117.82 | INR 119.00 | INR 115.25 | 15.84K |
| 2026-08-19 | INR 115.51 | -0.48% | INR 119.97 | INR 119.97 | INR 112.20 | 13.17K |
| 2026-08-18 | INR 116.07 | +0.21% | INR 116.00 | INR 118.47 | INR 115.06 | 6.89K |
| 2026-08-17 | INR 115.83 | +0.53% | INR 115.22 | INR 119.00 | INR 115.22 | 4.02K |
| 2026-08-14 | INR 115.22 | -1.19% | INR 117.50 | INR 118.20 | INR 115.00 | 9.92K |
| 2026-08-13 | INR 116.61 | -0.86% | INR 117.99 | INR 118.00 | INR 116.20 | 5.52K |
| 2026-08-12 | INR 117.62 | -1.80% | INR 119.80 | INR 119.80 | INR 116.10 | 8.97K |
| 2026-08-11 | INR 119.78 | +3.61% | INR 116.95 | INR 122.00 | INR 116.37 | 34.71K |
| 2026-08-10 | INR 115.61 | -2.70% | INR 116.00 | INR 118.55 | INR 115.21 | 13.83K |
| 2026-08-07 | INR 118.82 | +1.35% | INR 117.24 | INR 119.00 | INR 115.86 | 13.17K |
| 2026-08-06 | INR 117.24 | -0.50% | INR 117.01 | INR 118.49 | INR 116.70 | 2.46K |
| 2026-08-05 | INR 117.83 | +1.09% | INR 117.85 | INR 118.20 | INR 116.05 | 9.01K |
| 2026-08-04 | INR 116.56 | -0.77% | INR 117.61 | INR 119.10 | INR 116.00 | 5.62K |
| 2026-08-03 | INR 117.46 | -0.04% | INR 122.00 | INR 122.00 | INR 116.30 | 14.33K |
| 2026-07-31 | INR 117.51 | -0.81% | INR 118.63 | INR 118.86 | INR 115.92 | 9.98K |
| 2026-07-30 | INR 118.47 | -0.45% | INR 118.50 | INR 120.35 | INR 116.42 | 8.65K |
| 2026-07-29 | INR 119.00 | +0.36% | INR 124.79 | INR 124.79 | INR 118.20 | 7.45K |
| 2026-07-28 | INR 118.57 | -0.32% | INR 120.52 | INR 121.71 | INR 118.15 | 9.29K |
| 2026-07-27 | INR 118.95 | -0.09% | INR 118.50 | INR 125.46 | INR 118.00 | 65.53K |
| 2026-07-24 | INR 119.06 | +0.59% | INR 119.54 | INR 121.98 | INR 117.01 | 64.81K |
| 2026-07-23 | INR 118.36 | -0.52% | INR 118.98 | INR 122.06 | INR 116.25 | 20.56K |
| 2026-07-22 | INR 118.98 | -2.26% | INR 121.73 | INR 125.00 | INR 118.56 | 22.17K |
| 2026-07-21 | INR 121.73 | +0.26% | INR 121.00 | INR 126.99 | INR 117.10 | 18.84K |
| 2026-07-20 | INR 121.42 | -0.51% | INR 123.08 | INR 123.91 | INR 118.05 | 5.57K |
| 2026-07-17 | INR 122.04 | -0.43% | INR 122.11 | INR 125.98 | INR 120.50 | 10.25K |
| 2026-07-16 | INR 122.57 | +2.05% | INR 120.34 | INR 130.00 | INR 116.70 | 108.85K |
| 2026-07-15 | INR 120.11 | -2.33% | INR 123.50 | INR 123.55 | INR 118.00 | 30.78K |
| 2026-07-14 | INR 122.97 | -1.13% | INR 125.10 | INR 127.80 | INR 122.00 | 9.20K |
| 2026-07-13 | INR 124.38 | +5.16% | INR 118.28 | INR 130.92 | INR 115.46 | 124.35K |
| 2026-07-10 | INR 118.28 | -2.34% | INR 124.00 | INR 124.00 | INR 117.01 | 20.50K |
| 2026-07-09 | INR 121.12 | +2.16% | INR 119.90 | INR 124.80 | INR 119.85 | 5.65K |
| 2026-07-08 | INR 118.56 | -3.79% | INR 123.49 | INR 125.39 | INR 117.36 | 9.76K |
| 2026-07-07 | INR 123.23 | +0.87% | INR 124.04 | INR 127.18 | INR 121.25 | 9.72K |
| 2026-07-06 | INR 122.17 | -4.65% | INR 128.13 | INR 130.80 | INR 121.00 | 16.85K |
| 2026-07-03 | INR 128.13 | +2.02% | INR 125.51 | INR 131.98 | INR 125.11 | 29.22K |
| 2026-07-02 | INR 125.59 | +6.03% | INR 118.89 | INR 127.00 | INR 118.02 | 16.52K |
| 2026-07-01 | INR 118.45 | +1.40% | INR 116.82 | INR 120.45 | INR 116.82 | 6.94K |
| 2026-06-30 | INR 116.82 | -3.92% | INR 121.61 | INR 122.46 | INR 113.00 | 9.00K |
| 2026-06-29 | INR 121.59 | -2.74% | INR 128.14 | INR 128.14 | INR 119.09 | 6.34K |
| 2026-06-26 | INR 125.02 | 0.00% | INR 125.02 | INR 125.02 | INR 125.02 | 0 |
| 2026-06-25 | INR 125.02 | -2.37% | INR 129.10 | INR 129.59 | INR 124.00 | 5.66K |
| 2026-06-24 | INR 128.06 | +3.10% | INR 124.22 | INR 132.00 | INR 124.22 | 32.82K |
| 2026-06-23 | INR 124.21 | -2.48% | INR 126.10 | INR 130.00 | INR 122.05 | 12.10K |
| 2026-06-22 | INR 127.37 | -0.25% | INR 126.82 | INR 131.45 | INR 125.82 | 28.31K |
| 2026-06-19 | INR 127.69 | -3.89% | INR 132.86 | INR 132.86 | INR 126.00 | 23.86K |
| 2026-06-18 | INR 132.86 | -2.51% | INR 138.30 | INR 139.35 | INR 131.00 | 27.88K |
| 2026-06-17 | INR 136.28 | -2.57% | INR 140.60 | INR 142.29 | INR 132.00 | 50.86K |
| 2026-06-16 | INR 139.88 | -0.07% | INR 140.39 | INR 140.90 | INR 137.05 | 37.98K |
| 2026-06-15 | INR 139.98 | +3.61% | INR 136.43 | INR 143.20 | INR 131.99 | 251.50K |
| 2026-06-12 | INR 135.10 | +0.65% | INR 137.00 | INR 138.90 | INR 129.00 | 118.27K |
| 2026-06-11 | INR 134.23 | +9.65% | INR 120.10 | INR 136.50 | INR 118.00 | 379.30K |
| 2026-06-10 | INR 122.42 | +0.02% | INR 120.20 | INR 127.50 | INR 120.20 | 14.59K |
| 2026-06-09 | INR 122.39 | +3.79% | INR 117.79 | INR 129.00 | INR 114.50 | 103.84K |
| 2026-06-08 | INR 117.92 | -5.38% | INR 124.99 | INR 124.99 | INR 113.68 | 51.45K |
| 2026-06-05 | INR 124.62 | +14.05% | INR 110.00 | INR 127.89 | INR 108.58 | 78.27K |
| 2026-06-04 | INR 109.27 | -0.70% | INR 111.00 | INR 111.95 | INR 107.70 | 3.37K |
| 2026-06-03 | INR 110.04 | +1.54% | INR 109.49 | INR 112.00 | INR 107.75 | 7.93K |
| 2026-06-02 | INR 108.37 | +0.18% | INR 108.00 | INR 109.90 | INR 107.96 | 9.65K |
| 2026-06-01 | INR 108.18 | -0.36% | INR 106.30 | INR 108.50 | INR 106.30 | 6.58K |
| 2026-05-29 | INR 108.57 | +0.25% | INR 107.60 | INR 109.85 | INR 106.01 | 5.83K |
| 2026-05-28 | INR 108.30 | 0.00% | INR 108.30 | INR 108.30 | INR 108.30 | 0 |