Cannara Biotech, Inc. LOVE
TSX · Canada · Process Industries
CAD 2.11-0.04 (-1.86%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.11 | -1.86% | CAD 2.21 | CAD 2.21 | CAD 2.09 | 36.40K |
| 2026-09-30 | CAD 2.15 | -2.27% | CAD 2.20 | CAD 2.26 | CAD 2.12 | 29.10K |
| 2026-09-29 | CAD 2.20 | +1.85% | CAD 2.18 | CAD 2.20 | CAD 2.12 | 15.40K |
| 2026-09-28 | CAD 2.16 | -2.26% | CAD 2.28 | CAD 2.28 | CAD 2.14 | 25.80K |
| 2026-09-25 | CAD 2.21 | +0.45% | CAD 2.22 | CAD 2.37 | CAD 2.16 | 93.60K |
| 2026-09-24 | CAD 2.20 | +3.29% | CAD 2.14 | CAD 2.20 | CAD 2.14 | 103.30K |
| 2026-09-23 | CAD 2.13 | +0.47% | CAD 2.10 | CAD 2.19 | CAD 2.10 | 107.40K |
| 2026-09-22 | CAD 2.12 | +4.43% | CAD 2.04 | CAD 2.13 | CAD 2.04 | 84.40K |
| 2026-09-21 | CAD 2.03 | +1.50% | CAD 2.00 | CAD 2.08 | CAD 2.00 | 53.00K |
| 2026-09-18 | CAD 2.00 | +0.50% | CAD 1.99 | CAD 2.00 | CAD 1.98 | 81.80K |
| 2026-09-17 | CAD 1.99 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 1.98 | 44.40K |
| 2026-09-16 | CAD 1.99 | 0.00% | CAD 1.98 | CAD 2.00 | CAD 1.98 | 17.10K |
| 2026-09-15 | CAD 1.99 | -0.50% | CAD 2.00 | CAD 2.00 | CAD 1.99 | 75.40K |
| 2026-09-14 | CAD 2.00 | +0.50% | CAD 1.98 | CAD 2.00 | CAD 1.98 | 84.60K |
| 2026-09-11 | CAD 1.99 | +1.79% | CAD 1.96 | CAD 2.00 | CAD 1.96 | 9.60K |
| 2026-09-10 | CAD 1.96 | -0.26% | CAD 1.96 | CAD 1.99 | CAD 1.95 | 22.90K |
| 2026-09-09 | CAD 1.96 | -1.51% | CAD 1.98 | CAD 2.01 | CAD 1.94 | 76.40K |
| 2026-09-08 | CAD 1.99 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 1.97 | 9.50K |
| 2026-09-04 | CAD 1.99 | +0.51% | CAD 1.96 | CAD 2.00 | CAD 1.96 | 35.70K |
| 2026-09-03 | CAD 1.98 | -0.50% | CAD 1.98 | CAD 1.98 | CAD 1.98 | 1.10K |
| 2026-09-02 | CAD 1.99 | -0.50% | CAD 1.98 | CAD 2.00 | CAD 1.98 | 52.20K |
| 2026-09-01 | CAD 2.00 | +0.50% | CAD 2.00 | CAD 2.00 | CAD 1.99 | 14.00K |
| 2026-08-31 | CAD 1.99 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 1.96 | 50.40K |
| 2026-08-28 | CAD 1.99 | -0.50% | CAD 2.00 | CAD 2.03 | CAD 1.98 | 21.10K |
| 2026-08-27 | CAD 2.00 | +0.50% | CAD 2.00 | CAD 2.00 | CAD 1.99 | 29.00K |
| 2026-08-26 | CAD 1.99 | -0.50% | CAD 1.99 | CAD 2.00 | CAD 1.99 | 24.00K |
| 2026-08-25 | CAD 2.00 | 0.00% | CAD 1.96 | CAD 2.00 | CAD 1.96 | 35.80K |
| 2026-08-24 | CAD 2.00 | +0.50% | CAD 2.00 | CAD 2.00 | CAD 1.98 | 16.20K |
| 2026-08-21 | CAD 1.99 | +0.51% | CAD 2.00 | CAD 2.00 | CAD 1.98 | 48.10K |
| 2026-08-20 | CAD 1.98 | +1.02% | CAD 1.98 | CAD 1.99 | CAD 1.96 | 37.10K |
| 2026-08-19 | CAD 1.96 | -1.01% | CAD 1.96 | CAD 1.98 | CAD 1.95 | 32.10K |
| 2026-08-18 | CAD 1.98 | -0.50% | CAD 1.96 | CAD 2.00 | CAD 1.95 | 31.30K |
| 2026-08-17 | CAD 1.99 | +0.51% | CAD 1.98 | CAD 2.00 | CAD 1.98 | 36.10K |
| 2026-08-14 | CAD 1.98 | 0.00% | CAD 1.99 | CAD 2.00 | CAD 1.98 | 4.00K |
| 2026-08-13 | CAD 1.98 | +1.02% | CAD 1.96 | CAD 2.00 | CAD 1.96 | 11.20K |
| 2026-08-12 | CAD 1.96 | -1.01% | CAD 2.00 | CAD 2.00 | CAD 1.96 | 24.00K |
| 2026-08-11 | CAD 1.98 | -1.98% | CAD 2.01 | CAD 2.01 | CAD 1.98 | 24.40K |
| 2026-08-10 | CAD 2.02 | +5.21% | CAD 1.91 | CAD 2.07 | CAD 1.88 | 196.00K |
| 2026-08-07 | CAD 1.92 | -0.52% | CAD 1.90 | CAD 1.98 | CAD 1.88 | 134.70K |
| 2026-08-06 | CAD 1.93 | +1.05% | CAD 1.94 | CAD 1.99 | CAD 1.92 | 29.90K |
| 2026-08-05 | CAD 1.91 | +0.53% | CAD 1.98 | CAD 1.98 | CAD 1.89 | 63.90K |
| 2026-08-04 | CAD 1.90 | +2.15% | CAD 1.81 | CAD 1.94 | CAD 1.81 | 45.50K |
| 2026-07-31 | CAD 1.86 | -1.06% | CAD 1.88 | CAD 1.89 | CAD 1.83 | 58.40K |
| 2026-07-30 | CAD 1.88 | 0.00% | CAD 1.85 | CAD 1.90 | CAD 1.85 | 45.70K |
| 2026-07-29 | CAD 1.88 | -0.53% | CAD 1.90 | CAD 1.94 | CAD 1.88 | 25.80K |
| 2026-07-28 | CAD 1.89 | +1.61% | CAD 1.88 | CAD 1.90 | CAD 1.86 | 51.60K |
| 2026-07-27 | CAD 1.86 | -2.11% | CAD 1.91 | CAD 1.91 | CAD 1.86 | 10.70K |
| 2026-07-24 | CAD 1.90 | +2.15% | CAD 1.89 | CAD 1.91 | CAD 1.88 | 20.40K |
| 2026-07-23 | CAD 1.86 | 0.00% | CAD 1.88 | CAD 1.90 | CAD 1.85 | 117.50K |
| 2026-07-22 | CAD 1.86 | +3.33% | CAD 1.81 | CAD 1.90 | CAD 1.81 | 55.90K |
| 2026-07-21 | CAD 1.80 | -4.76% | CAD 1.89 | CAD 1.90 | CAD 1.80 | 87.80K |
| 2026-07-20 | CAD 1.89 | -1.56% | CAD 1.92 | CAD 1.92 | CAD 1.76 | 79.40K |
| 2026-07-17 | CAD 1.92 | 0.00% | CAD 1.93 | CAD 1.94 | CAD 1.90 | 21.90K |
| 2026-07-16 | CAD 1.92 | +2.13% | CAD 1.90 | CAD 1.98 | CAD 1.89 | 148.00K |
| 2026-07-15 | CAD 1.88 | -1.05% | CAD 1.90 | CAD 1.92 | CAD 1.85 | 80.00K |
| 2026-07-14 | CAD 1.90 | +6.15% | CAD 1.80 | CAD 1.90 | CAD 1.80 | 74.90K |
| 2026-07-13 | CAD 1.79 | -1.65% | CAD 1.81 | CAD 1.81 | CAD 1.79 | 25.60K |
| 2026-07-10 | CAD 1.82 | -2.67% | CAD 1.87 | CAD 1.87 | CAD 1.78 | 23.70K |
| 2026-07-09 | CAD 1.87 | +1.63% | CAD 1.84 | CAD 1.87 | CAD 1.82 | 16.90K |
| 2026-07-08 | CAD 1.84 | +2.22% | CAD 1.80 | CAD 1.84 | CAD 1.80 | 34.70K |
| 2026-07-07 | CAD 1.80 | -2.70% | CAD 1.85 | CAD 1.85 | CAD 1.80 | 8.50K |
| 2026-07-06 | CAD 1.85 | +1.09% | CAD 1.83 | CAD 1.86 | CAD 1.78 | 27.40K |
| 2026-07-03 | CAD 1.83 | 0.00% | CAD 1.82 | CAD 1.85 | CAD 1.82 | 15.70K |
| 2026-07-02 | CAD 1.83 | +3.98% | CAD 1.75 | CAD 1.85 | CAD 1.74 | 128.00K |
| 2026-06-30 | CAD 1.76 | +3.53% | CAD 1.70 | CAD 1.76 | CAD 1.68 | 26.50K |
| 2026-06-29 | CAD 1.70 | +1.19% | CAD 1.72 | CAD 1.75 | CAD 1.67 | 94.90K |
| 2026-06-26 | CAD 1.68 | +5.00% | CAD 1.58 | CAD 1.68 | CAD 1.58 | 81.70K |
| 2026-06-25 | CAD 1.60 | +3.23% | CAD 1.56 | CAD 1.60 | CAD 1.56 | 42.30K |
| 2026-06-24 | CAD 1.55 | -3.13% | CAD 1.59 | CAD 1.59 | CAD 1.55 | 23.40K |
| 2026-06-23 | CAD 1.60 | -1.23% | CAD 1.60 | CAD 1.62 | CAD 1.56 | 41.20K |
| 2026-06-22 | CAD 1.62 | -1.82% | CAD 1.64 | CAD 1.68 | CAD 1.61 | 47.70K |
| 2026-06-19 | CAD 1.65 | +3.12% | CAD 1.60 | CAD 1.65 | CAD 1.60 | 42.80K |
| 2026-06-18 | CAD 1.60 | -2.44% | CAD 1.64 | CAD 1.66 | CAD 1.60 | 35.70K |
| 2026-06-17 | CAD 1.64 | -1.20% | CAD 1.66 | CAD 1.71 | CAD 1.61 | 54.30K |
| 2026-06-16 | CAD 1.66 | -1.19% | CAD 1.66 | CAD 1.68 | CAD 1.63 | 63.70K |
| 2026-06-15 | CAD 1.68 | -1.18% | CAD 1.71 | CAD 1.71 | CAD 1.66 | 16.00K |
| 2026-06-12 | CAD 1.70 | +4.29% | CAD 1.62 | CAD 1.72 | CAD 1.60 | 72.10K |
| 2026-06-11 | CAD 1.63 | -1.81% | CAD 1.65 | CAD 1.67 | CAD 1.61 | 31.80K |
| 2026-06-10 | CAD 1.66 | +0.61% | CAD 1.65 | CAD 1.67 | CAD 1.61 | 37.00K |
| 2026-06-09 | CAD 1.65 | -1.20% | CAD 1.63 | CAD 1.67 | CAD 1.61 | 33.30K |
| 2026-06-08 | CAD 1.67 | -0.60% | CAD 1.68 | CAD 1.69 | CAD 1.66 | 10.80K |
| 2026-06-05 | CAD 1.68 | +0.60% | CAD 1.67 | CAD 1.69 | CAD 1.67 | 39.20K |
| 2026-06-04 | CAD 1.67 | +1.83% | CAD 1.66 | CAD 1.67 | CAD 1.58 | 69.10K |
| 2026-06-03 | CAD 1.64 | -0.61% | CAD 1.65 | CAD 1.66 | CAD 1.61 | 80.70K |
| 2026-06-02 | CAD 1.65 | -1.79% | CAD 1.67 | CAD 1.70 | CAD 1.64 | 46.50K |
| 2026-06-01 | CAD 1.68 | +0.60% | CAD 1.68 | CAD 1.70 | CAD 1.65 | 35.80K |
| 2026-05-29 | CAD 1.67 | -1.18% | CAD 1.68 | CAD 1.68 | CAD 1.65 | 15.50K |
| 2026-05-28 | CAD 1.69 | -0.59% | CAD 1.72 | CAD 1.72 | CAD 1.66 | 38.10K |
| 2026-05-27 | CAD 1.70 | -0.58% | CAD 1.70 | CAD 1.71 | CAD 1.70 | 10.80K |
| 2026-05-26 | CAD 1.71 | -1.16% | CAD 1.72 | CAD 1.72 | CAD 1.70 | 22.70K |