Lowe's Companies, Inc. LOW
NYSE · United States · Retail Trade
$184.29-2.97 (-1.59%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $184.29 | -1.59% | $189.06 | $189.15 | $184.22 | 3.69M |
| 2026-09-29 | $187.26 | -0.21% | $188.57 | $188.98 | $186.50 | 2.90M |
| 2026-09-28 | $187.66 | -0.86% | $187.15 | $189.71 | $186.30 | 4.12M |
| 2026-09-25 | $189.28 | +0.42% | $188.36 | $190.58 | $187.15 | 3.46M |
| 2026-09-24 | $188.49 | -1.50% | $190.97 | $192.69 | $187.50 | 3.74M |
| 2026-09-23 | $191.36 | -2.41% | $194.15 | $195.51 | $191.31 | 2.93M |
| 2026-09-22 | $196.08 | +2.67% | $194.77 | $196.75 | $192.62 | 3.45M |
| 2026-09-21 | $190.98 | -0.78% | $192.54 | $193.09 | $188.22 | 3.56M |
| 2026-09-18 | $192.49 | -0.88% | $193.30 | $194.64 | $192.09 | 5.88M |
| 2026-09-17 | $194.19 | +0.05% | $198.61 | $199.35 | $193.93 | 2.34M |
| 2026-09-16 | $194.10 | -0.26% | $196.27 | $197.77 | $193.35 | 2.98M |
| 2026-09-15 | $194.61 | -1.80% | $197.73 | $197.76 | $194.09 | 4.09M |
| 2026-09-14 | $198.17 | +0.69% | $196.17 | $199.78 | $195.99 | 2.36M |
| 2026-09-11 | $196.82 | +0.12% | $199.00 | $199.85 | $196.71 | 3.29M |
| 2026-09-10 | $196.59 | -1.01% | $198.10 | $198.10 | $195.06 | 2.49M |
| 2026-09-09 | $198.60 | -1.10% | $200.00 | $201.14 | $197.14 | 2.44M |
| 2026-09-08 | $200.80 | -1.79% | $204.00 | $204.75 | $200.72 | 2.87M |
| 2026-09-04 | $204.45 | +1.26% | $201.03 | $205.48 | $200.51 | 2.44M |
| 2026-09-03 | $201.90 | +1.03% | $201.00 | $203.37 | $199.35 | 3.40M |
| 2026-09-02 | $199.84 | -0.10% | $201.00 | $202.18 | $199.34 | 2.79M |
| 2026-09-01 | $200.05 | -2.27% | $203.75 | $204.39 | $199.39 | 3.51M |
| 2026-08-31 | $204.70 | -1.61% | $206.00 | $207.13 | $204.60 | 4.34M |
| 2026-08-28 | $208.05 | +0.63% | $207.99 | $208.70 | $205.70 | 2.79M |
| 2026-08-27 | $206.74 | -1.72% | $208.53 | $208.94 | $205.78 | 3.08M |
| 2026-08-26 | $210.36 | -1.98% | $215.09 | $215.39 | $210.21 | 3.78M |
| 2026-08-25 | $214.60 | -1.10% | $216.99 | $217.63 | $213.27 | 1.99M |
| 2026-08-24 | $216.98 | +0.41% | $217.33 | $219.82 | $215.45 | 2.55M |
| 2026-08-21 | $216.09 | -0.58% | $218.72 | $218.72 | $215.13 | 2.93M |
| 2026-08-20 | $217.34 | -1.21% | $215.96 | $220.31 | $212.38 | 5.89M |
| 2026-08-19 | $220.00 | +2.02% | $217.00 | $225.79 | $212.38 | 4.96M |
| 2026-08-18 | $215.64 | -0.08% | $219.26 | $220.50 | $214.62 | 3.13M |
| 2026-08-17 | $215.81 | -1.22% | $215.75 | $216.35 | $213.56 | 2.96M |
| 2026-08-14 | $218.47 | +0.11% | $218.52 | $218.70 | $215.84 | 1.74M |
| 2026-08-13 | $218.22 | +1.04% | $218.29 | $218.66 | $215.36 | 2.75M |
| 2026-08-12 | $215.97 | -2.39% | $219.55 | $220.91 | $214.20 | 2.14M |
| 2026-08-11 | $221.25 | +1.08% | $219.00 | $223.91 | $218.94 | 2.14M |
| 2026-08-10 | $218.88 | -2.00% | $220.25 | $221.23 | $217.00 | 2.12M |
| 2026-08-07 | $223.35 | +2.27% | $218.82 | $223.58 | $218.32 | 2.36M |
| 2026-08-06 | $218.40 | -0.70% | $220.00 | $220.06 | $216.26 | 2.14M |
| 2026-08-05 | $219.94 | +0.85% | $218.04 | $220.13 | $217.08 | 2.36M |
| 2026-08-04 | $218.08 | +2.84% | $211.75 | $218.79 | $211.03 | 2.85M |
| 2026-08-03 | $212.06 | +2.05% | $212.00 | $214.90 | $207.66 | 2.27M |
| 2026-07-31 | $207.81 | -1.08% | $207.75 | $210.09 | $206.02 | 3.98M |
| 2026-07-30 | $210.08 | -2.60% | $214.35 | $214.88 | $208.53 | 2.76M |
| 2026-07-29 | $215.68 | -1.17% | $215.95 | $220.29 | $213.74 | 2.42M |
| 2026-07-28 | $218.24 | +3.16% | $216.16 | $220.15 | $215.72 | 3.97M |
| 2026-07-27 | $211.55 | +1.88% | $211.30 | $213.14 | $209.31 | 2.98M |
| 2026-07-24 | $207.64 | +2.83% | $202.60 | $207.83 | $201.96 | 3.43M |
| 2026-07-23 | $201.92 | -1.19% | $201.75 | $203.00 | $199.40 | 4.13M |
| 2026-07-22 | $204.35 | +0.41% | $203.50 | $205.07 | $202.21 | 3.25M |
| 2026-07-21 | $203.51 | -0.59% | $203.92 | $204.99 | $201.88 | 3.39M |
| 2026-07-20 | $204.71 | -1.93% | $209.56 | $210.00 | $203.62 | 3.27M |
| 2026-07-17 | $208.73 | -3.44% | $217.95 | $220.49 | $208.42 | 3.48M |
| 2026-07-16 | $216.16 | +3.10% | $209.60 | $216.23 | $209.60 | 4.23M |
| 2026-07-15 | $209.66 | +0.95% | $207.77 | $212.16 | $207.54 | 2.99M |
| 2026-07-14 | $207.68 | -0.01% | $209.31 | $210.80 | $207.55 | 3.03M |
| 2026-07-13 | $207.70 | -1.86% | $212.99 | $213.66 | $206.76 | 4.27M |
| 2026-07-10 | $211.63 | -0.64% | $213.12 | $214.82 | $211.41 | 2.17M |
| 2026-07-09 | $213.00 | +0.07% | $213.32 | $215.17 | $212.08 | 1.70M |
| 2026-07-08 | $212.85 | -3.64% | $217.08 | $217.08 | $212.34 | 2.99M |
| 2026-07-07 | $220.90 | -1.29% | $226.58 | $226.59 | $219.35 | 2.07M |
| 2026-07-06 | $223.78 | -1.64% | $228.00 | $228.81 | $218.56 | 2.48M |
| 2026-07-02 | $227.50 | +2.51% | $223.52 | $227.50 | $221.18 | 2.33M |
| 2026-07-01 | $221.92 | +0.65% | $222.76 | $226.49 | $220.70 | 2.86M |
| 2026-06-30 | $220.49 | +0.38% | $219.69 | $221.00 | $216.60 | 3.02M |
| 2026-06-29 | $219.65 | -1.27% | $221.22 | $221.79 | $219.05 | 2.37M |
| 2026-06-26 | $222.48 | +0.25% | $222.54 | $224.26 | $220.98 | 3.34M |
| 2026-06-25 | $221.93 | +0.22% | $221.57 | $226.33 | $220.11 | 3.06M |
| 2026-06-24 | $221.45 | +3.70% | $215.78 | $222.90 | $215.34 | 3.18M |
| 2026-06-23 | $213.54 | -0.40% | $213.85 | $216.50 | $212.14 | 2.77M |
| 2026-06-22 | $214.40 | -3.51% | $217.50 | $219.08 | $213.90 | 3.17M |
| 2026-06-18 | $222.20 | +2.27% | $219.49 | $224.82 | $219.49 | 6.81M |
| 2026-06-17 | $217.27 | -3.01% | $222.97 | $227.32 | $216.46 | 3.89M |
| 2026-06-16 | $224.02 | +1.74% | $221.90 | $225.46 | $221.56 | 2.16M |
| 2026-06-15 | $220.19 | -0.27% | $225.00 | $226.20 | $219.99 | 2.86M |
| 2026-06-12 | $220.78 | -0.12% | $222.77 | $223.56 | $219.28 | 2.43M |
| 2026-06-11 | $221.05 | +2.25% | $216.51 | $221.65 | $215.70 | 2.71M |
| 2026-06-10 | $216.19 | -0.54% | $217.89 | $218.50 | $214.78 | 2.66M |
| 2026-06-09 | $217.37 | +4.52% | $209.26 | $217.40 | $208.70 | 3.78M |
| 2026-06-08 | $207.97 | -1.31% | $208.77 | $212.40 | $207.91 | 2.34M |
| 2026-06-05 | $210.74 | +1.55% | $208.00 | $211.86 | $207.45 | 2.42M |
| 2026-06-04 | $207.53 | -0.06% | $212.23 | $213.13 | $206.89 | 3.17M |
| 2026-06-03 | $207.65 | +0.49% | $203.57 | $207.85 | $203.40 | 3.87M |
| 2026-06-02 | $206.64 | -0.51% | $208.06 | $208.50 | $204.51 | 2.96M |
| 2026-06-01 | $207.70 | -3.11% | $213.00 | $213.95 | $207.55 | 3.30M |
| 2026-05-29 | $214.36 | -1.63% | $217.03 | $219.07 | $214.15 | 3.62M |
| 2026-05-28 | $217.92 | +0.50% | $217.00 | $218.51 | $214.50 | 2.13M |
| 2026-05-27 | $216.84 | +2.24% | $215.07 | $220.34 | $214.63 | 3.05M |
| 2026-05-26 | $212.08 | -1.37% | $215.98 | $217.31 | $211.05 | 3.71M |
| 2026-05-22 | $215.03 | -1.09% | $217.22 | $217.22 | $213.57 | 2.80M |