Landmark Property Development Co. Ltd. LPDC
NSE · India · Finance
INR 6.28+0.10 (+1.62%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 6.18 | -0.64% | INR 6.20 | INR 6.44 | INR 6.11 | 50.18K |
| 2026-09-29 | INR 6.22 | -2.96% | INR 6.14 | INR 6.53 | INR 6.14 | 66.11K |
| 2026-09-28 | INR 6.41 | -1.54% | INR 6.51 | INR 6.59 | INR 6.36 | 26.77K |
| 2026-09-25 | INR 6.51 | -1.81% | INR 6.60 | INR 6.69 | INR 6.42 | 20.13K |
| 2026-09-24 | INR 6.63 | -0.45% | INR 6.77 | INR 6.77 | INR 6.43 | 17.31K |
| 2026-09-23 | INR 6.66 | +1.22% | INR 6.55 | INR 6.80 | INR 6.35 | 19.32K |
| 2026-09-22 | INR 6.58 | -4.22% | INR 6.87 | INR 6.95 | INR 6.32 | 162.08K |
| 2026-09-21 | INR 6.87 | -2.83% | INR 7.19 | INR 7.28 | INR 6.72 | 164.96K |
| 2026-09-18 | INR 7.07 | +15.90% | INR 6.30 | INR 7.32 | INR 6.14 | 456.82K |
| 2026-09-17 | INR 6.10 | -0.33% | INR 6.12 | INR 6.29 | INR 6.05 | 21.17K |
| 2026-09-16 | INR 6.12 | +0.99% | INR 6.17 | INR 6.18 | INR 6.02 | 12.98K |
| 2026-09-15 | INR 6.06 | -1.62% | INR 6.24 | INR 6.24 | INR 6.02 | 23.27K |
| 2026-09-14 | INR 6.16 | 0.00% | INR 6.16 | INR 6.16 | INR 6.16 | 0 |
| 2026-09-11 | INR 6.16 | +0.33% | INR 6.10 | INR 6.35 | INR 6.10 | 28.81K |
| 2026-09-10 | INR 6.14 | -3.76% | INR 6.10 | INR 6.43 | INR 6.10 | 31.60K |
| 2026-09-09 | INR 6.38 | +1.43% | INR 6.29 | INR 6.45 | INR 6.22 | 33.20K |
| 2026-09-08 | INR 6.29 | -0.47% | INR 6.44 | INR 6.46 | INR 6.20 | 34.61K |
| 2026-09-07 | INR 6.32 | -6.09% | INR 6.57 | INR 6.92 | INR 6.05 | 188.01K |
| 2026-09-04 | INR 6.73 | +0.60% | INR 7.03 | INR 7.06 | INR 6.61 | 41.80K |
| 2026-09-03 | INR 6.69 | +0.15% | INR 7.05 | INR 7.05 | INR 6.22 | 65.72K |
| 2026-09-02 | INR 6.68 | +0.15% | INR 6.80 | INR 7.43 | INR 6.57 | 25.53K |
| 2026-09-01 | INR 6.67 | -3.89% | INR 6.94 | INR 7.04 | INR 6.58 | 16.50K |
| 2026-08-31 | INR 6.94 | +0.14% | INR 6.92 | INR 7.03 | INR 6.56 | 53.48K |
| 2026-08-28 | INR 6.93 | +3.43% | INR 6.76 | INR 6.99 | INR 6.58 | 108.37K |
| 2026-08-27 | INR 6.70 | -4.96% | INR 7.48 | INR 7.48 | INR 6.21 | 279.73K |
| 2026-08-26 | INR 7.05 | -1.81% | INR 6.92 | INR 7.34 | INR 6.92 | 34.94K |
| 2026-08-25 | INR 7.18 | -0.97% | INR 7.05 | INR 7.30 | INR 7.05 | 27.31K |
| 2026-08-24 | INR 7.25 | +0.14% | INR 7.75 | INR 7.75 | INR 7.21 | 67.26K |
| 2026-08-21 | INR 7.24 | +0.98% | INR 7.17 | INR 7.47 | INR 7.17 | 52.76K |
| 2026-08-20 | INR 7.17 | -1.24% | INR 7.01 | INR 7.60 | INR 7.01 | 28.25K |
| 2026-08-19 | INR 7.26 | -1.63% | INR 7.21 | INR 7.70 | INR 7.02 | 58.50K |
| 2026-08-18 | INR 7.38 | -6.23% | INR 7.86 | INR 7.86 | INR 7.25 | 96.78K |
| 2026-08-17 | INR 7.87 | -3.08% | INR 8.24 | INR 8.24 | INR 7.71 | 166.45K |
| 2026-08-14 | INR 8.12 | +7.41% | INR 8.62 | INR 9.05 | INR 8.00 | 1.40M |
| 2026-08-13 | INR 7.56 | +20.00% | INR 6.58 | INR 7.56 | INR 6.43 | 553.77K |
| 2026-08-12 | INR 6.30 | -0.79% | INR 6.41 | INR 6.59 | INR 6.27 | 12.47K |
| 2026-08-11 | INR 6.35 | +0.79% | INR 6.58 | INR 6.58 | INR 6.25 | 12.13K |
| 2026-08-10 | INR 6.30 | -1.41% | INR 6.55 | INR 6.62 | INR 6.30 | 43.21K |
| 2026-08-07 | INR 6.39 | -0.47% | INR 6.49 | INR 6.59 | INR 6.26 | 48.11K |
| 2026-08-06 | INR 6.42 | +0.78% | INR 6.38 | INR 6.48 | INR 6.20 | 14.61K |
| 2026-08-05 | INR 6.37 | +0.79% | INR 6.68 | INR 6.68 | INR 6.17 | 23.67K |
| 2026-08-04 | INR 6.32 | +0.32% | INR 6.14 | INR 6.35 | INR 6.14 | 20.65K |
| 2026-08-03 | INR 6.30 | +4.13% | INR 6.02 | INR 6.34 | INR 6.01 | 65.02K |
| 2026-07-31 | INR 6.05 | -1.31% | INR 6.10 | INR 6.18 | INR 6.00 | 30.86K |
| 2026-07-30 | INR 6.13 | -2.70% | INR 6.40 | INR 6.40 | INR 6.02 | 24.89K |
| 2026-07-29 | INR 6.30 | +4.83% | INR 5.85 | INR 6.42 | INR 5.81 | 76.80K |
| 2026-07-28 | INR 6.01 | -1.64% | INR 5.99 | INR 6.28 | INR 5.99 | 45.78K |
| 2026-07-27 | INR 6.11 | +0.16% | INR 6.10 | INR 6.42 | INR 6.00 | 28.89K |
| 2026-07-24 | INR 6.10 | -1.29% | INR 6.11 | INR 6.35 | INR 6.00 | 86.80K |
| 2026-07-23 | INR 6.18 | -0.16% | INR 6.17 | INR 6.42 | INR 6.09 | 15.00K |
| 2026-07-22 | INR 6.19 | -1.43% | INR 6.46 | INR 6.46 | INR 6.15 | 14.77K |
| 2026-07-21 | INR 6.28 | +0.64% | INR 6.08 | INR 6.58 | INR 6.08 | 21.05K |
| 2026-07-20 | INR 6.24 | -2.65% | INR 6.35 | INR 6.74 | INR 5.97 | 336.30K |
| 2026-07-17 | INR 6.41 | -0.62% | INR 6.30 | INR 6.50 | INR 6.30 | 7.09K |
| 2026-07-16 | INR 6.45 | -0.77% | INR 6.50 | INR 6.58 | INR 6.45 | 15.54K |
| 2026-07-15 | INR 6.50 | +0.78% | INR 6.71 | INR 6.71 | INR 6.40 | 18.10K |
| 2026-07-14 | INR 6.45 | -0.15% | INR 6.46 | INR 6.69 | INR 6.45 | 16.39K |
| 2026-07-13 | INR 6.46 | +0.78% | INR 6.74 | INR 6.74 | INR 6.41 | 21.97K |
| 2026-07-10 | INR 6.41 | +0.47% | INR 6.38 | INR 6.63 | INR 6.38 | 12.55K |
| 2026-07-09 | INR 6.38 | -0.62% | INR 6.48 | INR 6.64 | INR 6.36 | 28.55K |
| 2026-07-08 | INR 6.42 | +0.78% | INR 6.50 | INR 6.59 | INR 6.31 | 6.95K |
| 2026-07-07 | INR 6.37 | -1.85% | INR 6.40 | INR 6.61 | INR 6.35 | 6.77K |
| 2026-07-06 | INR 6.49 | -0.31% | INR 6.72 | INR 6.72 | INR 6.42 | 18.93K |
| 2026-07-03 | INR 6.51 | -0.76% | INR 6.75 | INR 6.75 | INR 6.43 | 33.25K |
| 2026-07-02 | INR 6.56 | -1.80% | INR 6.81 | INR 6.90 | INR 6.40 | 64.91K |
| 2026-07-01 | INR 6.68 | +4.05% | INR 6.78 | INR 6.97 | INR 6.30 | 42.31K |
| 2026-06-30 | INR 6.42 | -0.16% | INR 6.40 | INR 6.95 | INR 6.27 | 52.57K |
| 2026-06-29 | INR 6.43 | -1.83% | INR 6.43 | INR 6.68 | INR 6.31 | 34.04K |
| 2026-06-26 | INR 6.55 | 0.00% | INR 6.55 | INR 6.55 | INR 6.55 | 0 |
| 2026-06-25 | INR 6.55 | -0.91% | INR 6.61 | INR 6.75 | INR 6.54 | 15.58K |
| 2026-06-24 | INR 6.61 | +1.54% | INR 7.00 | INR 7.00 | INR 6.54 | 7.25K |
| 2026-06-23 | INR 6.51 | -2.84% | INR 6.70 | INR 6.88 | INR 6.37 | 56.64K |
| 2026-06-22 | INR 6.70 | -0.74% | INR 6.56 | INR 6.94 | INR 6.56 | 27.31K |
| 2026-06-19 | INR 6.75 | 0.00% | INR 6.75 | INR 7.14 | INR 6.65 | 22.32K |
| 2026-06-18 | INR 6.75 | -0.15% | INR 7.30 | INR 7.30 | INR 6.75 | 35.73K |
| 2026-06-17 | INR 6.76 | -0.73% | INR 6.81 | INR 7.08 | INR 6.60 | 24.88K |
| 2026-06-16 | INR 6.81 | -2.85% | INR 7.18 | INR 7.18 | INR 6.72 | 15.94K |
| 2026-06-15 | INR 7.01 | +6.05% | INR 6.46 | INR 7.17 | INR 6.46 | 101.89K |
| 2026-06-12 | INR 6.61 | +2.96% | INR 6.55 | INR 6.74 | INR 6.41 | 10.30K |
| 2026-06-11 | INR 6.42 | -3.02% | INR 6.64 | INR 6.79 | INR 6.36 | 15.07K |
| 2026-06-10 | INR 6.62 | -0.30% | INR 6.61 | INR 6.94 | INR 6.60 | 28.62K |
| 2026-06-09 | INR 6.64 | -2.78% | INR 6.70 | INR 7.04 | INR 6.50 | 11.27K |
| 2026-06-08 | INR 6.83 | +2.25% | INR 6.68 | INR 7.17 | INR 6.65 | 10.49K |
| 2026-06-05 | INR 6.68 | -0.89% | INR 6.75 | INR 6.99 | INR 6.61 | 15.50K |
| 2026-06-04 | INR 6.74 | -0.88% | INR 6.61 | INR 6.97 | INR 6.61 | 5.71K |
| 2026-06-03 | INR 6.80 | -1.88% | INR 6.94 | INR 6.99 | INR 6.70 | 9.02K |
| 2026-06-02 | INR 6.93 | -0.14% | INR 6.95 | INR 6.97 | INR 6.73 | 15.70K |
| 2026-06-01 | INR 6.94 | +1.76% | INR 7.05 | INR 7.05 | INR 6.58 | 14.73K |
| 2026-05-29 | INR 6.82 | -2.15% | INR 6.97 | INR 7.00 | INR 6.71 | 36.15K |
| 2026-05-28 | INR 6.97 | 0.00% | INR 6.97 | INR 6.97 | INR 6.97 | 0 |