Locality Planning Energy Holdings Limited LPE
ASX · Australia · Utilities
AUD 0.08200.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 18.00K |
| 2026-09-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.49K |
| 2026-09-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-21 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 124.48K |
| 2026-09-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-17 | AUD 0.09 | -3.41% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 20.15K |
| 2026-09-16 | AUD 0.09 | -7.37% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 90.96K |
| 2026-09-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 11.02K |
| 2026-09-09 | AUD 0.09 | +6.74% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 43.66K |
| 2026-09-08 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-07 | AUD 0.09 | -15.24% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 31.37K |
| 2026-09-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8.19K |
| 2026-09-03 | AUD 0.10 | -19.23% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.00K |
| 2026-09-02 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 83.94K |
| 2026-09-01 | AUD 0.12 | +14.29% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 4.10K |
| 2026-08-31 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 146 |
| 2026-08-28 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 8 |
| 2026-08-27 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-19 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-13 | AUD 0.10 | +11.11% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 136.93K |
| 2026-08-12 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-11 | AUD 0.09 | -10.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.80K |
| 2026-08-10 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 59.00K |
| 2026-08-07 | AUD 0.10 | +20.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 133.19K |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-05 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-30 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 3.22K |
| 2026-07-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-28 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 38.40K |
| 2026-07-27 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-24 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-22 | AUD 0.08 | +7.69% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 88.13K |
| 2026-07-21 | AUD 0.08 | +8.33% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 540.19K |
| 2026-07-20 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-17 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-16 | AUD 0.07 | -10.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 125.13K |
| 2026-07-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-08 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 36.32K |
| 2026-07-03 | AUD 0.08 | +15.94% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 12.62K |
| 2026-07-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-30 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 27.00K |
| 2026-06-29 | AUD 0.07 | -10.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 107.47K |
| 2026-06-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.96K |
| 2026-06-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-24 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 66.82K |
| 2026-06-23 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 18.73K |
| 2026-06-22 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 57.98K |
| 2026-06-19 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 22.04K |
| 2026-06-18 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 185.00K |
| 2026-06-17 | AUD 0.08 | +8.57% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 100.82K |
| 2026-06-16 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.00K |
| 2026-06-15 | AUD 0.07 | +4.55% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 39.69K |
| 2026-06-12 | AUD 0.07 | -7.04% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.69K |
| 2026-06-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 228 |
| 2026-06-10 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 191.23K |
| 2026-06-09 | AUD 0.07 | -8.64% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 20.18K |
| 2026-06-05 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.80K |
| 2026-06-02 | AUD 0.08 | -5.81% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 19.20K |
| 2026-06-01 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 52.36K |
| 2026-05-29 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-05-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |