PT Multi Prima Sejahtera Tbk LPIN

IDX · Indonesia · Electronic Technology

IDR 424.00-4.00 (-0.93%)

Market open· Oct 2, 2026, 3:58 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 424.00	-0.93%	IDR 436.00	IDR 436.00	IDR 424.00	9.00K
2026-10-01	IDR 428.00	-0.47%	IDR 430.00	IDR 434.00	IDR 426.00	137.00K
2026-09-30	IDR 430.00	0.00%	IDR 424.00	IDR 434.00	IDR 424.00	50.70K
2026-09-29	IDR 430.00	-2.27%	IDR 422.00	IDR 434.00	IDR 422.00	114.20K
2026-09-28	IDR 440.00	+2.33%	IDR 428.00	IDR 440.00	IDR 420.00	247.50K
2026-09-25	IDR 430.00	0.00%	IDR 428.00	IDR 434.00	IDR 426.00	60.40K
2026-09-24	IDR 430.00	-0.46%	IDR 432.00	IDR 432.00	IDR 422.00	139.80K
2026-09-23	IDR 432.00	+0.47%	IDR 426.00	IDR 436.00	IDR 426.00	47.90K
2026-09-22	IDR 430.00	-0.46%	IDR 432.00	IDR 436.00	IDR 426.00	201.10K
2026-09-21	IDR 432.00	-0.46%	IDR 436.00	IDR 436.00	IDR 428.00	203.90K
2026-09-18	IDR 434.00	0.00%	IDR 432.00	IDR 436.00	IDR 432.00	115.60K
2026-09-17	IDR 434.00	+0.46%	IDR 432.00	IDR 436.00	IDR 432.00	51.50K
2026-09-16	IDR 432.00	0.00%	IDR 434.00	IDR 434.00	IDR 432.00	92.20K
2026-09-15	IDR 432.00	+0.47%	IDR 430.00	IDR 434.00	IDR 430.00	91.90K
2026-09-14	IDR 430.00	+0.47%	IDR 430.00	IDR 432.00	IDR 426.00	128.80K
2026-09-11	IDR 428.00	-0.93%	IDR 434.00	IDR 434.00	IDR 428.00	77.00K
2026-09-10	IDR 432.00	-0.46%	IDR 436.00	IDR 436.00	IDR 430.00	281.50K
2026-09-09	IDR 434.00	+0.46%	IDR 434.00	IDR 436.00	IDR 432.00	147.10K
2026-09-08	IDR 432.00	0.00%	IDR 430.00	IDR 434.00	IDR 430.00	102.00K
2026-09-07	IDR 432.00	0.00%	IDR 432.00	IDR 436.00	IDR 430.00	160.50K
2026-09-04	IDR 432.00	0.00%	IDR 432.00	IDR 432.00	IDR 430.00	57.40K
2026-09-03	IDR 432.00	+0.93%	IDR 430.00	IDR 432.00	IDR 428.00	132.10K
2026-09-02	IDR 428.00	0.00%	IDR 430.00	IDR 430.00	IDR 426.00	103.90K
2026-09-01	IDR 428.00	+1.42%	IDR 424.00	IDR 430.00	IDR 424.00	191.80K
2026-08-31	IDR 422.00	-0.47%	IDR 424.00	IDR 426.00	IDR 422.00	71.10K
2026-08-28	IDR 424.00	0.00%	IDR 422.00	IDR 424.00	IDR 422.00	71.70K
2026-08-27	IDR 424.00	+0.47%	IDR 422.00	IDR 424.00	IDR 420.00	92.00K
2026-08-26	IDR 422.00	-0.47%	IDR 424.00	IDR 426.00	IDR 420.00	64.90K
2026-08-25	IDR 424.00	0.00%	IDR 424.00	IDR 424.00	IDR 424.00	0
2026-08-24	IDR 424.00	0.00%	IDR 424.00	IDR 426.00	IDR 422.00	52.00K
2026-08-21	IDR 424.00	0.00%	IDR 424.00	IDR 424.00	IDR 422.00	70.20K
2026-08-20	IDR 424.00	+0.95%	IDR 422.00	IDR 424.00	IDR 418.00	34.70K
2026-08-19	IDR 420.00	-0.47%	IDR 422.00	IDR 424.00	IDR 420.00	123.30K
2026-08-18	IDR 422.00	+0.48%	IDR 424.00	IDR 424.00	IDR 420.00	47.40K
2026-08-14	IDR 420.00	0.00%	IDR 420.00	IDR 422.00	IDR 412.00	28.60K
2026-08-13	IDR 420.00	+0.48%	IDR 422.00	IDR 422.00	IDR 416.00	28.60K
2026-08-12	IDR 418.00	0.00%	IDR 418.00	IDR 424.00	IDR 418.00	75.60K
2026-08-11	IDR 418.00	-0.48%	IDR 420.00	IDR 422.00	IDR 410.00	182.60K
2026-08-10	IDR 420.00	-0.47%	IDR 424.00	IDR 424.00	IDR 418.00	273.40K
2026-08-07	IDR 422.00	0.00%	IDR 422.00	IDR 424.00	IDR 420.00	39.10K
2026-08-06	IDR 422.00	0.00%	IDR 416.00	IDR 424.00	IDR 416.00	43.90K
2026-08-05	IDR 422.00	+0.96%	IDR 424.00	IDR 424.00	IDR 420.00	135.70K
2026-08-04	IDR 418.00	+0.48%	IDR 424.00	IDR 424.00	IDR 416.00	90.50K
2026-08-03	IDR 416.00	-1.42%	IDR 424.00	IDR 424.00	IDR 414.00	65.10K
2026-07-31	IDR 422.00	-0.47%	IDR 438.00	IDR 438.00	IDR 416.00	184.90K
2026-07-30	IDR 424.00	+1.92%	IDR 416.00	IDR 424.00	IDR 414.00	73.20K
2026-07-29	IDR 416.00	-0.48%	IDR 416.00	IDR 418.00	IDR 410.00	41.40K
2026-07-28	IDR 418.00	+0.48%	IDR 416.00	IDR 420.00	IDR 414.00	37.40K
2026-07-27	IDR 416.00	-0.48%	IDR 414.00	IDR 418.00	IDR 410.00	100.50K
2026-07-24	IDR 418.00	-0.95%	IDR 422.00	IDR 422.00	IDR 414.00	118.00K
2026-07-23	IDR 422.00	0.00%	IDR 422.00	IDR 426.00	IDR 418.00	98.50K
2026-07-22	IDR 422.00	+0.48%	IDR 420.00	IDR 422.00	IDR 418.00	40.80K
2026-07-21	IDR 420.00	0.00%	IDR 420.00	IDR 422.00	IDR 418.00	67.20K
2026-07-20	IDR 420.00	0.00%	IDR 422.00	IDR 422.00	IDR 406.00	85.60K
2026-07-17	IDR 420.00	+1.94%	IDR 412.00	IDR 422.00	IDR 412.00	143.30K
2026-07-16	IDR 412.00	0.00%	IDR 412.00	IDR 412.00	IDR 408.00	44.20K
2026-07-15	IDR 412.00	+0.49%	IDR 412.00	IDR 412.00	IDR 408.00	31.60K
2026-07-14	IDR 410.00	+0.49%	IDR 408.00	IDR 410.00	IDR 404.00	35.20K
2026-07-13	IDR 408.00	0.00%	IDR 408.00	IDR 408.00	IDR 404.00	80.20K
2026-07-10	IDR 408.00	+1.49%	IDR 406.00	IDR 408.00	IDR 404.00	74.20K
2026-07-09	IDR 402.00	0.00%	IDR 404.00	IDR 408.00	IDR 400.00	28.40K
2026-07-08	IDR 402.00	0.00%	IDR 402.00	IDR 406.00	IDR 402.00	61.10K
2026-07-07	IDR 402.00	-0.50%	IDR 404.00	IDR 404.00	IDR 398.00	62.20K
2026-07-06	IDR 404.00	+1.00%	IDR 402.00	IDR 404.00	IDR 400.00	26.70K
2026-07-03	IDR 400.00	-0.50%	IDR 402.00	IDR 404.00	IDR 400.00	18.90K
2026-07-02	IDR 402.00	+1.01%	IDR 400.00	IDR 404.00	IDR 396.00	55.40K
2026-07-01	IDR 398.00	-0.50%	IDR 402.00	IDR 402.00	IDR 398.00	20.20K
2026-06-30	IDR 400.00	-0.50%	IDR 404.00	IDR 404.00	IDR 400.00	33.20K
2026-06-29	IDR 402.00	-1.95%	IDR 410.00	IDR 412.00	IDR 400.00	54.60K
2026-06-26	IDR 410.00	0.00%	IDR 412.00	IDR 416.00	IDR 404.00	48.30K
2026-06-25	IDR 410.00	+1.49%	IDR 404.00	IDR 410.00	IDR 404.00	36.30K
2026-06-24	IDR 404.00	0.00%	IDR 404.00	IDR 404.00	IDR 400.00	31.10K
2026-06-23	IDR 404.00	-0.98%	IDR 408.00	IDR 408.00	IDR 398.00	18.20K
2026-06-22	IDR 408.00	+0.49%	IDR 406.00	IDR 408.00	IDR 392.00	49.30K
2026-06-19	IDR 406.00	-0.49%	IDR 406.00	IDR 408.00	IDR 404.00	22.40K
2026-06-18	IDR 408.00	-0.49%	IDR 410.00	IDR 412.00	IDR 400.00	39.10K
2026-06-17	IDR 410.00	+1.49%	IDR 406.00	IDR 410.00	IDR 398.00	91.00K
2026-06-15	IDR 404.00	+2.02%	IDR 396.00	IDR 404.00	IDR 396.00	59.30K
2026-06-12	IDR 396.00	+1.54%	IDR 390.00	IDR 396.00	IDR 390.00	31.70K
2026-06-11	IDR 390.00	+1.56%	IDR 392.00	IDR 392.00	IDR 382.00	42.70K
2026-06-10	IDR 384.00	+1.05%	IDR 374.00	IDR 390.00	IDR 374.00	85.10K
2026-06-09	IDR 380.00	+3.26%	IDR 364.00	IDR 380.00	IDR 360.00	292.60K
2026-06-08	IDR 368.00	-4.66%	IDR 388.00	IDR 388.00	IDR 364.00	311.30K
2026-06-05	IDR 386.00	-0.52%	IDR 388.00	IDR 392.00	IDR 386.00	100.30K
2026-06-04	IDR 388.00	-1.52%	IDR 394.00	IDR 394.00	IDR 380.00	184.40K
2026-06-03	IDR 394.00	-1.99%	IDR 406.00	IDR 406.00	IDR 392.00	194.90K
2026-06-02	IDR 402.00	0.00%	IDR 402.00	IDR 410.00	IDR 400.00	110.50K
2026-05-29	IDR 402.00	-0.99%	IDR 410.00	IDR 410.00	IDR 400.00	162.80K
2026-05-28	IDR 406.00	0.00%	IDR 406.00	IDR 406.00	IDR 406.00	0
2026-05-27	IDR 406.00	0.00%	IDR 406.00	IDR 406.00	IDR 406.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 424.00	-0.93%	IDR 436.00	IDR 436.00	IDR 424.00	9.00K
2026-10-01	IDR 428.00	-0.47%	IDR 430.00	IDR 434.00	IDR 426.00	137.00K
2026-09-30	IDR 430.00	0.00%	IDR 424.00	IDR 434.00	IDR 424.00	50.70K
2026-09-29	IDR 430.00	-2.27%	IDR 422.00	IDR 434.00	IDR 422.00	114.20K
2026-09-28	IDR 440.00	+2.33%	IDR 428.00	IDR 440.00	IDR 420.00	247.50K
2026-09-25	IDR 430.00	0.00%	IDR 428.00	IDR 434.00	IDR 426.00	60.40K
2026-09-24	IDR 430.00	-0.46%	IDR 432.00	IDR 432.00	IDR 422.00	139.80K
2026-09-23	IDR 432.00	+0.47%	IDR 426.00	IDR 436.00	IDR 426.00	47.90K
2026-09-22	IDR 430.00	-0.46%	IDR 432.00	IDR 436.00	IDR 426.00	201.10K
2026-09-21	IDR 432.00	-0.46%	IDR 436.00	IDR 436.00	IDR 428.00	203.90K
2026-09-18	IDR 434.00	0.00%	IDR 432.00	IDR 436.00	IDR 432.00	115.60K
2026-09-17	IDR 434.00	+0.46%	IDR 432.00	IDR 436.00	IDR 432.00	51.50K
2026-09-16	IDR 432.00	0.00%	IDR 434.00	IDR 434.00	IDR 432.00	92.20K
2026-09-15	IDR 432.00	+0.47%	IDR 430.00	IDR 434.00	IDR 430.00	91.90K
2026-09-14	IDR 430.00	+0.47%	IDR 430.00	IDR 432.00	IDR 426.00	128.80K
2026-09-11	IDR 428.00	-0.93%	IDR 434.00	IDR 434.00	IDR 428.00	77.00K
2026-09-10	IDR 432.00	-0.46%	IDR 436.00	IDR 436.00	IDR 430.00	281.50K
2026-09-09	IDR 434.00	+0.46%	IDR 434.00	IDR 436.00	IDR 432.00	147.10K
2026-09-08	IDR 432.00	0.00%	IDR 430.00	IDR 434.00	IDR 430.00	102.00K
2026-09-07	IDR 432.00	0.00%	IDR 432.00	IDR 436.00	IDR 430.00	160.50K
2026-09-04	IDR 432.00	0.00%	IDR 432.00	IDR 432.00	IDR 430.00	57.40K
2026-09-03	IDR 432.00	+0.93%	IDR 430.00	IDR 432.00	IDR 428.00	132.10K
2026-09-02	IDR 428.00	0.00%	IDR 430.00	IDR 430.00	IDR 426.00	103.90K
2026-09-01	IDR 428.00	+1.42%	IDR 424.00	IDR 430.00	IDR 424.00	191.80K
2026-08-31	IDR 422.00	-0.47%	IDR 424.00	IDR 426.00	IDR 422.00	71.10K
2026-08-28	IDR 424.00	0.00%	IDR 422.00	IDR 424.00	IDR 422.00	71.70K
2026-08-27	IDR 424.00	+0.47%	IDR 422.00	IDR 424.00	IDR 420.00	92.00K
2026-08-26	IDR 422.00	-0.47%	IDR 424.00	IDR 426.00	IDR 420.00	64.90K
2026-08-25	IDR 424.00	0.00%	IDR 424.00	IDR 424.00	IDR 424.00	0
2026-08-24	IDR 424.00	0.00%	IDR 424.00	IDR 426.00	IDR 422.00	52.00K
2026-08-21	IDR 424.00	0.00%	IDR 424.00	IDR 424.00	IDR 422.00	70.20K
2026-08-20	IDR 424.00	+0.95%	IDR 422.00	IDR 424.00	IDR 418.00	34.70K
2026-08-19	IDR 420.00	-0.47%	IDR 422.00	IDR 424.00	IDR 420.00	123.30K
2026-08-18	IDR 422.00	+0.48%	IDR 424.00	IDR 424.00	IDR 420.00	47.40K
2026-08-14	IDR 420.00	0.00%	IDR 420.00	IDR 422.00	IDR 412.00	28.60K
2026-08-13	IDR 420.00	+0.48%	IDR 422.00	IDR 422.00	IDR 416.00	28.60K
2026-08-12	IDR 418.00	0.00%	IDR 418.00	IDR 424.00	IDR 418.00	75.60K
2026-08-11	IDR 418.00	-0.48%	IDR 420.00	IDR 422.00	IDR 410.00	182.60K
2026-08-10	IDR 420.00	-0.47%	IDR 424.00	IDR 424.00	IDR 418.00	273.40K
2026-08-07	IDR 422.00	0.00%	IDR 422.00	IDR 424.00	IDR 420.00	39.10K
2026-08-06	IDR 422.00	0.00%	IDR 416.00	IDR 424.00	IDR 416.00	43.90K
2026-08-05	IDR 422.00	+0.96%	IDR 424.00	IDR 424.00	IDR 420.00	135.70K
2026-08-04	IDR 418.00	+0.48%	IDR 424.00	IDR 424.00	IDR 416.00	90.50K
2026-08-03	IDR 416.00	-1.42%	IDR 424.00	IDR 424.00	IDR 414.00	65.10K
2026-07-31	IDR 422.00	-0.47%	IDR 438.00	IDR 438.00	IDR 416.00	184.90K
2026-07-30	IDR 424.00	+1.92%	IDR 416.00	IDR 424.00	IDR 414.00	73.20K
2026-07-29	IDR 416.00	-0.48%	IDR 416.00	IDR 418.00	IDR 410.00	41.40K
2026-07-28	IDR 418.00	+0.48%	IDR 416.00	IDR 420.00	IDR 414.00	37.40K
2026-07-27	IDR 416.00	-0.48%	IDR 414.00	IDR 418.00	IDR 410.00	100.50K
2026-07-24	IDR 418.00	-0.95%	IDR 422.00	IDR 422.00	IDR 414.00	118.00K
2026-07-23	IDR 422.00	0.00%	IDR 422.00	IDR 426.00	IDR 418.00	98.50K
2026-07-22	IDR 422.00	+0.48%	IDR 420.00	IDR 422.00	IDR 418.00	40.80K
2026-07-21	IDR 420.00	0.00%	IDR 420.00	IDR 422.00	IDR 418.00	67.20K
2026-07-20	IDR 420.00	0.00%	IDR 422.00	IDR 422.00	IDR 406.00	85.60K
2026-07-17	IDR 420.00	+1.94%	IDR 412.00	IDR 422.00	IDR 412.00	143.30K
2026-07-16	IDR 412.00	0.00%	IDR 412.00	IDR 412.00	IDR 408.00	44.20K
2026-07-15	IDR 412.00	+0.49%	IDR 412.00	IDR 412.00	IDR 408.00	31.60K
2026-07-14	IDR 410.00	+0.49%	IDR 408.00	IDR 410.00	IDR 404.00	35.20K
2026-07-13	IDR 408.00	0.00%	IDR 408.00	IDR 408.00	IDR 404.00	80.20K
2026-07-10	IDR 408.00	+1.49%	IDR 406.00	IDR 408.00	IDR 404.00	74.20K
2026-07-09	IDR 402.00	0.00%	IDR 404.00	IDR 408.00	IDR 400.00	28.40K
2026-07-08	IDR 402.00	0.00%	IDR 402.00	IDR 406.00	IDR 402.00	61.10K
2026-07-07	IDR 402.00	-0.50%	IDR 404.00	IDR 404.00	IDR 398.00	62.20K
2026-07-06	IDR 404.00	+1.00%	IDR 402.00	IDR 404.00	IDR 400.00	26.70K
2026-07-03	IDR 400.00	-0.50%	IDR 402.00	IDR 404.00	IDR 400.00	18.90K
2026-07-02	IDR 402.00	+1.01%	IDR 400.00	IDR 404.00	IDR 396.00	55.40K
2026-07-01	IDR 398.00	-0.50%	IDR 402.00	IDR 402.00	IDR 398.00	20.20K
2026-06-30	IDR 400.00	-0.50%	IDR 404.00	IDR 404.00	IDR 400.00	33.20K
2026-06-29	IDR 402.00	-1.95%	IDR 410.00	IDR 412.00	IDR 400.00	54.60K
2026-06-26	IDR 410.00	0.00%	IDR 412.00	IDR 416.00	IDR 404.00	48.30K
2026-06-25	IDR 410.00	+1.49%	IDR 404.00	IDR 410.00	IDR 404.00	36.30K
2026-06-24	IDR 404.00	0.00%	IDR 404.00	IDR 404.00	IDR 400.00	31.10K
2026-06-23	IDR 404.00	-0.98%	IDR 408.00	IDR 408.00	IDR 398.00	18.20K
2026-06-22	IDR 408.00	+0.49%	IDR 406.00	IDR 408.00	IDR 392.00	49.30K
2026-06-19	IDR 406.00	-0.49%	IDR 406.00	IDR 408.00	IDR 404.00	22.40K
2026-06-18	IDR 408.00	-0.49%	IDR 410.00	IDR 412.00	IDR 400.00	39.10K
2026-06-17	IDR 410.00	+1.49%	IDR 406.00	IDR 410.00	IDR 398.00	91.00K
2026-06-15	IDR 404.00	+2.02%	IDR 396.00	IDR 404.00	IDR 396.00	59.30K
2026-06-12	IDR 396.00	+1.54%	IDR 390.00	IDR 396.00	IDR 390.00	31.70K
2026-06-11	IDR 390.00	+1.56%	IDR 392.00	IDR 392.00	IDR 382.00	42.70K
2026-06-10	IDR 384.00	+1.05%	IDR 374.00	IDR 390.00	IDR 374.00	85.10K
2026-06-09	IDR 380.00	+3.26%	IDR 364.00	IDR 380.00	IDR 360.00	292.60K
2026-06-08	IDR 368.00	-4.66%	IDR 388.00	IDR 388.00	IDR 364.00	311.30K
2026-06-05	IDR 386.00	-0.52%	IDR 388.00	IDR 392.00	IDR 386.00	100.30K
2026-06-04	IDR 388.00	-1.52%	IDR 394.00	IDR 394.00	IDR 380.00	184.40K
2026-06-03	IDR 394.00	-1.99%	IDR 406.00	IDR 406.00	IDR 392.00	194.90K
2026-06-02	IDR 402.00	0.00%	IDR 402.00	IDR 410.00	IDR 400.00	110.50K
2026-05-29	IDR 402.00	-0.99%	IDR 410.00	IDR 410.00	IDR 400.00	162.80K
2026-05-28	IDR 406.00	0.00%	IDR 406.00	IDR 406.00	IDR 406.00	0
2026-05-27	IDR 406.00	0.00%	IDR 406.00	IDR 406.00	IDR 406.00	0