Lupaka Gold Corp. LPK
TSXV · Canada · Non-Energy Minerals
CAD 0.3000-0.01 (-3.23%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 500 |
| 2026-09-30 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-29 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-28 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-25 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-24 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-23 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-22 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-21 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 60.30K |
| 2026-09-18 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-17 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-16 | CAD 0.30 | -9.09% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 5.50K |
| 2026-09-15 | CAD 0.33 | +6.45% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 9.00K |
| 2026-09-14 | CAD 0.31 | -6.06% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 9.50K |
| 2026-09-11 | CAD 0.33 | 0.00% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 35.50K |
| 2026-09-10 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-09-09 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 2.00K |
| 2026-09-08 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 10.00K |
| 2026-09-04 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-09-03 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-09-02 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 98.50K |
| 2026-09-01 | CAD 0.32 | +10.34% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 60.00K |
| 2026-08-31 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-28 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-27 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.00K |
| 2026-08-26 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 44.00K |
| 2026-08-25 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 48.50K |
| 2026-08-24 | CAD 0.30 | -9.09% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 9.00K |
| 2026-08-21 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-08-20 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-08-19 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 1.00K |
| 2026-08-18 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-08-17 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 500 |
| 2026-08-14 | CAD 0.34 | +9.68% | CAD 0.28 | CAD 0.34 | CAD 0.28 | 5.50K |
| 2026-08-13 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-12 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-08-11 | CAD 0.31 | -11.43% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 31.00K |
| 2026-08-10 | CAD 0.35 | +25.00% | CAD 0.38 | CAD 0.38 | CAD 0.32 | 107.50K |
| 2026-08-07 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 12.00K |
| 2026-08-06 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 356.00K |
| 2026-08-05 | CAD 0.27 | -12.90% | CAD 0.31 | CAD 0.32 | CAD 0.26 | 784.40K |
| 2026-08-04 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 2.00K |
| 2026-07-31 | CAD 0.31 | -16.22% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 80.00K |
| 2026-07-30 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-28 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 2.50K |
| 2026-07-27 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-24 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-23 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-22 | CAD 0.38 | +18.75% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 19.00K |
| 2026-07-21 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 6.50K |
| 2026-07-20 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-07-17 | CAD 0.32 | +28.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 10.00K |
| 2026-07-16 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-15 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-14 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-13 | CAD 0.25 | -10.71% | CAD 0.31 | CAD 0.31 | CAD 0.25 | 247.40K |
| 2026-07-10 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-09 | CAD 0.28 | -20.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 500 |
| 2026-07-08 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 5.10K |
| 2026-07-07 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 10.00K |
| 2026-07-06 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 25.50K |
| 2026-07-03 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-07-02 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-06-30 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-06-29 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 2.50K |
| 2026-06-26 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 7.00K |
| 2026-06-25 | CAD 0.35 | -2.78% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 17.00K |
| 2026-06-24 | CAD 0.36 | -7.69% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 33.20K |
| 2026-06-23 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-06-22 | CAD 0.39 | -9.30% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 1.10K |
| 2026-06-19 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-18 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-17 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-16 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-15 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-06-12 | CAD 0.43 | +13.16% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 7.70K |
| 2026-06-11 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-10 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-09 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-08 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-05 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-04 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-03 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-06-02 | CAD 0.38 | -2.56% | CAD 0.43 | CAD 0.43 | CAD 0.38 | 5.50K |
| 2026-06-01 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 8.50K |
| 2026-05-29 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-05-28 | CAD 0.39 | -11.36% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 10.80K |
| 2026-05-27 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-05-26 | CAD 0.44 | +12.82% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 11.20K |