Lithium Plus Minerals Ltd. LPM
ASX · Australia · Process Industries
AUD 0.1200-0.01 (-7.69%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 156.79K |
| 2026-10-01 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 1.83K |
| 2026-09-30 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 29.74K |
| 2026-09-29 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 97.43K |
| 2026-09-28 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 189.55K |
| 2026-09-25 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 50.45K |
| 2026-09-24 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 106.21K |
| 2026-09-23 | AUD 0.14 | +5.88% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 134.66K |
| 2026-09-22 | AUD 0.13 | -5.56% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 46.46K |
| 2026-09-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 17.13K |
| 2026-09-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 119.92K |
| 2026-09-17 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 238.70K |
| 2026-09-16 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 806.35K |
| 2026-09-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 116.22K |
| 2026-09-14 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 42.43K |
| 2026-09-11 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 2.37K |
| 2026-09-10 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 95.85K |
| 2026-09-09 | AUD 0.13 | -7.14% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 15.38K |
| 2026-09-08 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 10.00K |
| 2026-09-07 | AUD 0.14 | -9.68% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 159.52K |
| 2026-09-04 | AUD 0.16 | +10.71% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 30.18K |
| 2026-09-03 | AUD 0.14 | +7.69% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 131.67K |
| 2026-09-02 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 9.76K |
| 2026-09-01 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 237.13K |
| 2026-08-31 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 245.98K |
| 2026-08-28 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 4.67K |
| 2026-08-27 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 173.70K |
| 2026-08-26 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 366.62K |
| 2026-08-25 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 757.23K |
| 2026-08-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 165.00K |
| 2026-08-21 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-20 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-08-18 | AUD 0.12 | -7.69% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 20.94K |
| 2026-08-17 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 259.10K |
| 2026-08-14 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 499.34K |
| 2026-08-13 | AUD 0.13 | +13.64% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 702.32K |
| 2026-08-12 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 37.88K |
| 2026-08-11 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 13.58K |
| 2026-08-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-08-07 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 24.73K |
| 2026-08-06 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 394.71K |
| 2026-08-05 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 172.82K |
| 2026-08-04 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 113.59K |
| 2026-08-03 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 13.66K |
| 2026-07-31 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-07-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 55.70K |
| 2026-07-29 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 156.56K |
| 2026-07-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 24.60K |
| 2026-07-27 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 113.94K |
| 2026-07-24 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-23 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 30.16K |
| 2026-07-22 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.00K |
| 2026-07-21 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 278.72K |
| 2026-07-20 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 100.82K |
| 2026-07-17 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 161.80K |
| 2026-07-16 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 285.26K |
| 2026-07-15 | AUD 0.13 | +19.05% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 501.88K |
| 2026-07-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-13 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 52.60K |
| 2026-07-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 221.17K |
| 2026-07-09 | AUD 0.12 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 126.00K |
| 2026-07-08 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 4.97K |
| 2026-07-07 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 124.58K |
| 2026-07-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 195.89K |
| 2026-07-01 | AUD 0.10 | +5.26% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 280.97K |
| 2026-06-30 | AUD 0.09 | +2.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 62.67K |
| 2026-06-29 | AUD 0.09 | -7.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 176.06K |
| 2026-06-26 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 601.99K |
| 2026-06-25 | AUD 0.10 | -13.04% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 44.87K |
| 2026-06-24 | AUD 0.12 | +4.55% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 68.40K |
| 2026-06-23 | AUD 0.11 | +4.76% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 10.98K |
| 2026-06-22 | AUD 0.10 | +12.90% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 104.34K |
| 2026-06-19 | AUD 0.09 | +1.09% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 19.69K |
| 2026-06-18 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 12.35K |
| 2026-06-17 | AUD 0.09 | -10.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 2.61K |
| 2026-06-16 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 205.87K |
| 2026-06-15 | AUD 0.10 | +11.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 369.71K |
| 2026-06-12 | AUD 0.09 | -5.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 29.00K |
| 2026-06-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-10 | AUD 0.09 | -5.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 5.37K |
| 2026-06-09 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 122.29K |
| 2026-06-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.57K |
| 2026-06-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-03 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 286.78K |
| 2026-06-02 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 99.14K |
| 2026-06-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 0 |
| 2026-05-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 34.75K |