Livepeer LPT
$1.71-0.07 (-4.17%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.70 | -4.18% | $1.78 | $1.78 | $1.72 | 9.10M |
| 2026-09-30 | $1.78 | +5.02% | $1.69 | $1.82 | $1.69 | 12.97M |
| 2026-09-29 | $1.69 | -0.79% | $1.71 | $1.75 | $1.63 | 9.00M |
| 2026-09-28 | $1.71 | -5.27% | $1.80 | $1.81 | $1.65 | 12.58M |
| 2026-09-27 | $1.80 | +3.56% | $1.74 | $1.84 | $1.73 | 12.27M |
| 2026-09-26 | $1.74 | +0.45% | $1.73 | $1.81 | $1.70 | 10.54M |
| 2026-09-25 | $1.73 | +6.17% | $1.63 | $1.74 | $1.61 | 11.75M |
| 2026-09-24 | $1.63 | -0.03% | $1.63 | $1.69 | $1.60 | 15.26M |
| 2026-09-23 | $1.63 | -6.40% | $1.74 | $1.88 | $1.63 | 22.49M |
| 2026-09-22 | $1.74 | +1.04% | $1.73 | $1.75 | $1.67 | 11.64M |
| 2026-09-21 | $1.73 | +9.30% | $1.58 | $1.76 | $1.58 | 24.49M |
| 2026-09-20 | $1.58 | -2.61% | $1.62 | $1.62 | $1.55 | 9.42M |
| 2026-09-19 | $1.62 | +1.65% | $1.60 | $1.65 | $1.57 | 16.59M |
| 2026-09-18 | $1.60 | +16.22% | $1.37 | $1.66 | $1.37 | 36.74M |
| 2026-09-17 | $1.37 | +2.82% | $1.34 | $1.38 | $1.32 | 5.67M |
| 2026-09-16 | $1.34 | +0.13% | $1.33 | $1.34 | $1.28 | 5.68M |
| 2026-09-15 | $1.33 | -5.06% | $1.40 | $1.41 | $1.30 | 7.71M |
| 2026-09-14 | $1.40 | +2.52% | $1.37 | $1.44 | $1.37 | 8.59M |
| 2026-09-13 | $1.37 | +0.32% | $1.37 | $1.42 | $1.36 | 5.92M |
| 2026-09-12 | $1.37 | +0.05% | $1.36 | $1.39 | $1.36 | 3.41M |
| 2026-09-11 | $1.36 | +0.54% | $1.36 | $1.40 | $1.33 | 7.27M |
| 2026-09-10 | $1.36 | -6.44% | $1.45 | $1.45 | $1.36 | 6.85M |
| 2026-09-09 | $1.45 | -2.19% | $1.48 | $1.53 | $1.44 | 9.52M |
| 2026-09-08 | $1.48 | +1.15% | $1.47 | $1.52 | $1.47 | 9.44M |
| 2026-09-07 | $1.47 | +1.48% | $1.45 | $1.48 | $1.42 | 7.30M |
| 2026-09-06 | $1.45 | -1.30% | $1.46 | $1.49 | $1.43 | 6.42M |
| 2026-09-05 | $1.46 | +1.11% | $1.45 | $1.50 | $1.44 | 8.59M |
| 2026-09-04 | $1.45 | +1.61% | $1.43 | $1.58 | $1.39 | 54.12M |
| 2026-09-03 | $1.43 | +8.33% | $1.32 | $1.43 | $1.32 | 8.80M |
| 2026-09-02 | $1.32 | -0.88% | $1.33 | $1.34 | $1.31 | 5.06M |
| 2026-09-01 | $1.33 | -1.02% | $1.34 | $1.36 | $1.31 | 7.05M |
| 2026-08-31 | $1.34 | +1.23% | $1.33 | $1.36 | $1.32 | 6.63M |
| 2026-08-30 | $1.33 | -1.35% | $1.34 | $1.42 | $1.31 | 6.49M |
| 2026-08-29 | $1.34 | -1.65% | $1.37 | $1.37 | $1.34 | 3.32M |
| 2026-08-28 | $1.37 | -4.30% | $1.43 | $1.44 | $1.33 | 6.76M |
| 2026-08-27 | $1.43 | +0.81% | $1.42 | $1.43 | $1.39 | 6.25M |
| 2026-08-26 | $1.42 | +1.68% | $1.39 | $1.42 | $1.35 | 6.37M |
| 2026-08-25 | $1.39 | -0.84% | $1.40 | $1.46 | $1.37 | 7.66M |
| 2026-08-24 | $1.40 | -2.11% | $1.43 | $1.45 | $1.38 | 8.07M |
| 2026-08-23 | $1.43 | +2.75% | $1.40 | $1.47 | $1.32 | 8.03M |
| 2026-08-22 | $1.40 | -3.21% | $1.44 | $1.58 | $1.37 | 14.07M |
| 2026-08-21 | $1.44 | +9.70% | $1.31 | $1.45 | $1.31 | 11.00M |
| 2026-08-20 | $1.31 | +5.22% | $1.25 | $1.32 | $1.24 | 7.51M |
| 2026-08-19 | $1.25 | +5.46% | $1.18 | $1.27 | $1.18 | 3.92M |
| 2026-08-18 | $1.18 | -0.29% | $1.19 | $1.19 | $1.16 | 3.03M |
| 2026-08-17 | $1.19 | +0.93% | $1.18 | $1.19 | $1.18 | 2.92M |
| 2026-08-16 | $1.18 | -0.91% | $1.19 | $1.20 | $1.17 | 2.30M |
| 2026-08-15 | $1.19 | -0.82% | $1.20 | $1.21 | $1.19 | 3.14M |
| 2026-08-14 | $1.20 | -0.35% | $1.20 | $1.21 | $1.18 | 2.68M |
| 2026-08-13 | $1.20 | +1.64% | $1.18 | $1.22 | $1.18 | 2.78M |
| 2026-08-12 | $1.18 | -2.79% | $1.22 | $1.23 | $1.17 | 3.74M |
| 2026-08-11 | $1.22 | -3.53% | $1.26 | $1.27 | $1.21 | 3.57M |
| 2026-08-10 | $1.26 | -0.01% | $1.26 | $1.27 | $1.24 | 3.66M |
| 2026-08-09 | $1.26 | -0.24% | $1.26 | $1.28 | $1.26 | 3.65M |
| 2026-08-08 | $1.26 | +1.61% | $1.24 | $1.28 | $1.24 | 3.81M |
| 2026-08-07 | $1.24 | -2.28% | $1.27 | $1.29 | $1.24 | 4.50M |
| 2026-08-06 | $1.27 | -0.30% | $1.28 | $1.29 | $1.26 | 3.96M |
| 2026-08-05 | $1.28 | -0.25% | $1.28 | $1.30 | $1.28 | 4.75M |
| 2026-08-04 | $1.28 | -0.95% | $1.29 | $1.30 | $1.28 | 4.47M |
| 2026-08-03 | $1.29 | +0.66% | $1.28 | $1.31 | $1.26 | 8.62M |
| 2026-08-02 | $1.28 | +2.32% | $1.26 | $1.29 | $1.24 | 4.07M |
| 2026-08-01 | $1.26 | -3.42% | $1.30 | $1.31 | $1.25 | 4.20M |
| 2026-07-31 | $1.30 | +3.12% | $1.26 | $1.30 | $1.23 | 6.92M |
| 2026-07-30 | $1.26 | -2.95% | $1.30 | $1.31 | $1.26 | 5.81M |
| 2026-07-29 | $1.30 | -6.34% | $1.39 | $1.40 | $1.28 | 7.89M |
| 2026-07-28 | $1.39 | +1.90% | $1.36 | $1.39 | $1.34 | 7.91M |
| 2026-07-27 | $1.36 | -10.18% | $1.51 | $1.58 | $1.35 | 25.33M |
| 2026-07-26 | $1.51 | +6.53% | $1.42 | $1.78 | $1.42 | 82.59M |
| 2026-07-25 | $1.42 | +0.79% | $1.41 | $1.43 | $1.40 | 3.41M |
| 2026-07-24 | $1.41 | -0.87% | $1.42 | $1.44 | $1.40 | 4.83M |
| 2026-07-23 | $1.42 | -2.56% | $1.46 | $1.46 | $1.42 | 4.75M |
| 2026-07-22 | $1.46 | -0.38% | $1.47 | $1.47 | $1.44 | 4.89M |
| 2026-07-21 | $1.47 | +1.80% | $1.44 | $1.47 | $1.44 | 6.58M |
| 2026-07-20 | $1.44 | +0.12% | $1.44 | $1.45 | $1.41 | 6.85M |
| 2026-07-19 | $1.44 | -3.01% | $1.48 | $1.48 | $1.41 | 5.26M |
| 2026-07-18 | $1.48 | -1.19% | $1.50 | $1.50 | $1.48 | 3.91M |
| 2026-07-17 | $1.50 | 0.00% | $1.50 | $1.51 | $1.47 | 6.86M |
| 2026-07-16 | $1.50 | -2.75% | $1.54 | $1.55 | $1.50 | 6.20M |
| 2026-07-15 | $1.54 | +0.34% | $1.54 | $1.56 | $1.53 | 4.96M |
| 2026-07-14 | $1.54 | +1.82% | $1.51 | $1.56 | $1.50 | 5.30M |
| 2026-07-13 | $1.51 | -1.33% | $1.53 | $1.55 | $1.49 | 5.23M |
| 2026-07-12 | $1.53 | -2.29% | $1.57 | $1.58 | $1.53 | 4.08M |
| 2026-07-11 | $1.57 | -2.71% | $1.61 | $1.62 | $1.57 | 4.87M |
| 2026-07-10 | $1.61 | +3.83% | $1.55 | $1.63 | $1.55 | 6.91M |
| 2026-07-09 | $1.55 | +0.22% | $1.55 | $1.57 | $1.53 | 5.56M |
| 2026-07-08 | $1.55 | -1.02% | $1.56 | $1.57 | $1.51 | 6.19M |
| 2026-07-07 | $1.56 | -3.43% | $1.62 | $1.62 | $1.55 | 5.92M |
| 2026-07-06 | $1.62 | -0.79% | $1.63 | $1.64 | $1.57 | 5.69M |
| 2026-07-05 | $1.63 | -0.16% | $1.64 | $1.65 | $1.59 | 5.89M |
| 2026-07-04 | $1.64 | +0.30% | $1.63 | $1.66 | $1.60 | 5.22M |