Legrand SA LR
EURONEXT · France · Electronic Technology
€139.75-1.85 (-1.31%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €139.75 | -1.31% | €141.20 | €142.60 | €139.55 | 647.23K |
| 2026-09-30 | €141.60 | -1.01% | €144.05 | €144.65 | €141.20 | 769.14K |
| 2026-09-29 | €143.05 | +6.08% | €142.15 | €145.70 | €141.60 | 847.22K |
| 2026-09-28 | €134.85 | 0.00% | €134.55 | €138.20 | €133.50 | 483.05K |
| 2026-09-25 | €134.85 | +0.19% | €136.45 | €138.00 | €133.80 | 459.02K |
| 2026-09-24 | €134.60 | -2.57% | €137.25 | €138.60 | €134.00 | 502.38K |
| 2026-09-23 | €138.15 | -1.64% | €141.00 | €142.10 | €138.05 | 493.45K |
| 2026-09-22 | €140.45 | +1.15% | €139.05 | €141.80 | €138.85 | 471.17K |
| 2026-09-21 | €138.85 | +2.25% | €137.95 | €140.10 | €137.75 | 495.42K |
| 2026-09-18 | €135.80 | -0.37% | €136.30 | €137.50 | €135.40 | 962.67K |
| 2026-09-17 | €136.30 | +0.74% | €136.30 | €137.60 | €135.35 | 512.29K |
| 2026-09-16 | €135.30 | +1.77% | €133.65 | €136.10 | €133.55 | 453.74K |
| 2026-09-15 | €132.95 | +0.45% | €132.50 | €134.90 | €131.85 | 386.08K |
| 2026-09-14 | €132.35 | -6.70% | €138.75 | €138.75 | €131.95 | 648.96K |
| 2026-09-11 | €141.85 | +1.68% | €139.70 | €142.25 | €138.55 | 510.34K |
| 2026-09-10 | €139.50 | -0.61% | €140.00 | €141.40 | €138.10 | 623.45K |
| 2026-09-09 | €140.35 | -3.97% | €145.50 | €146.15 | €139.40 | 481.25K |
| 2026-09-08 | €146.15 | +1.11% | €144.20 | €146.30 | €143.50 | 429.34K |
| 2026-09-07 | €144.55 | +2.59% | €142.80 | €144.65 | €141.90 | 492.82K |
| 2026-09-04 | €140.90 | +3.26% | €142.30 | €142.70 | €139.00 | 615.41K |
| 2026-09-03 | €136.45 | +1.41% | €136.40 | €138.70 | €135.20 | 572.48K |
| 2026-09-02 | €134.55 | +0.11% | €134.25 | €135.70 | €133.50 | 427.46K |
| 2026-09-01 | €134.40 | -1.57% | €136.10 | €137.65 | €133.80 | 727.96K |
| 2026-08-31 | €136.55 | -2.22% | €139.15 | €139.40 | €136.55 | 646.19K |
| 2026-08-28 | €139.65 | +2.38% | €138.40 | €141.65 | €138.40 | 500.13K |
| 2026-08-27 | €136.40 | -0.69% | €138.30 | €139.80 | €135.55 | 390.36K |
| 2026-08-26 | €137.35 | +0.62% | €136.35 | €138.75 | €136.05 | 312.41K |
| 2026-08-25 | €136.50 | +2.48% | €134.10 | €137.05 | €134.10 | 471.77K |
| 2026-08-24 | €133.20 | -1.08% | €134.20 | €134.95 | €131.60 | 337.46K |
| 2026-08-21 | €134.65 | 0.00% | €134.55 | €136.70 | €134.35 | 281.59K |
| 2026-08-20 | €134.65 | -0.15% | €135.00 | €135.95 | €133.95 | 260.29K |
| 2026-08-19 | €134.85 | -0.22% | €135.00 | €137.25 | €134.10 | 398.78K |
| 2026-08-18 | €135.15 | -4.01% | €139.55 | €139.60 | €133.85 | 530.72K |
| 2026-08-17 | €140.80 | +0.07% | €141.20 | €142.50 | €140.60 | 267.19K |
| 2026-08-14 | €140.70 | -0.74% | €142.00 | €142.35 | €140.60 | 361.80K |
| 2026-08-13 | €141.75 | -0.67% | €142.70 | €143.50 | €141.50 | 381.58K |
| 2026-08-12 | €142.70 | +1.42% | €140.85 | €143.80 | €140.85 | 436.49K |
| 2026-08-11 | €140.70 | +1.37% | €138.20 | €141.70 | €137.80 | 307.20K |
| 2026-08-10 | €138.80 | -1.00% | €139.75 | €141.05 | €138.70 | 341.48K |
| 2026-08-07 | €140.20 | +0.83% | €138.70 | €141.00 | €138.25 | 400.66K |
| 2026-08-06 | €139.05 | +1.05% | €137.20 | €140.50 | €135.55 | 446.28K |
| 2026-08-05 | €137.60 | -0.40% | €139.00 | €140.05 | €136.55 | 551.71K |
| 2026-08-04 | €138.15 | +2.71% | €135.25 | €138.15 | €134.95 | 814.16K |
| 2026-08-03 | €134.50 | +2.36% | €133.70 | €135.05 | €130.80 | 570.88K |
| 2026-07-31 | €131.40 | +0.54% | €132.45 | €136.30 | €130.85 | 1.19M |
| 2026-07-30 | €130.70 | +1.55% | €129.05 | €131.85 | €125.70 | 832.57K |
| 2026-07-29 | €128.70 | -0.35% | €130.00 | €132.75 | €126.15 | 1.18M |
| 2026-07-28 | €129.15 | -2.08% | €131.65 | €132.55 | €128.45 | 942.92K |
| 2026-07-27 | €131.90 | -1.79% | €134.40 | €135.70 | €131.45 | 776.86K |
| 2026-07-24 | €134.30 | -0.48% | €134.40 | €136.05 | €133.20 | 388.64K |
| 2026-07-23 | €134.95 | -1.24% | €136.45 | €136.60 | €133.75 | 467.60K |
| 2026-07-22 | €136.65 | -0.44% | €136.90 | €138.10 | €135.05 | 689.27K |
| 2026-07-21 | €137.25 | +1.59% | €135.90 | €137.70 | €134.90 | 442.04K |
| 2026-07-20 | €135.10 | -0.22% | €135.35 | €137.85 | €135.10 | 499.09K |
| 2026-07-17 | €135.40 | -1.67% | €134.55 | €136.20 | €133.30 | 793.56K |
| 2026-07-16 | €137.70 | -2.03% | €142.25 | €143.25 | €134.65 | 712.16K |
| 2026-07-15 | €140.55 | -1.02% | €142.55 | €143.45 | €140.55 | 486.33K |
| 2026-07-14 | €142.00 | +1.97% | €137.50 | €142.20 | €136.80 | 824.19K |
| 2026-07-13 | €139.25 | -1.03% | €138.90 | €140.35 | €138.15 | 343.25K |
| 2026-07-10 | €140.70 | -0.46% | €140.85 | €140.90 | €138.05 | 504.70K |
| 2026-07-09 | €141.35 | -0.56% | €143.45 | €144.55 | €140.35 | 629.47K |
| 2026-07-08 | €142.15 | +0.28% | €141.80 | €143.05 | €139.90 | 700.34K |
| 2026-07-07 | €141.75 | -0.87% | €144.50 | €145.90 | €140.95 | 688.26K |
| 2026-07-06 | €143.00 | -0.24% | €142.50 | €143.75 | €140.35 | 350.32K |
| 2026-07-03 | €143.35 | +1.59% | €142.80 | €144.35 | €142.40 | 329.17K |
| 2026-07-02 | €141.10 | -2.69% | €143.35 | €145.45 | €141.10 | 802.25K |
| 2026-07-01 | €145.00 | -1.83% | €147.90 | €148.10 | €143.85 | 548.36K |
| 2026-06-30 | €147.70 | +2.21% | €145.85 | €148.20 | €145.85 | 570.99K |
| 2026-06-29 | €144.50 | -0.31% | €145.05 | €145.45 | €143.65 | 304.08K |
| 2026-06-26 | €144.95 | -1.83% | €147.80 | €148.10 | €144.15 | 391.63K |
| 2026-06-25 | €147.65 | +1.30% | €147.05 | €149.25 | €146.30 | 468.35K |
| 2026-06-24 | €145.75 | -0.72% | €147.00 | €147.80 | €144.35 | 513.51K |
| 2026-06-23 | €146.80 | -4.71% | €151.30 | €151.50 | €146.80 | 756.68K |
| 2026-06-22 | €154.05 | +1.68% | €150.95 | €155.25 | €150.25 | 692.89K |
| 2026-06-19 | €151.50 | -0.49% | €151.10 | €152.35 | €149.75 | 1.31M |
| 2026-06-18 | €152.25 | +5.00% | €148.90 | €152.25 | €147.35 | 1.44M |
| 2026-06-17 | €145.00 | +4.54% | €138.35 | €147.40 | €138.35 | 1.24M |
| 2026-06-16 | €138.70 | +2.32% | €136.20 | €138.90 | €136.05 | 549.42K |
| 2026-06-15 | €135.55 | +1.50% | €135.95 | €137.70 | €135.35 | 583.70K |
| 2026-06-12 | €133.55 | -0.15% | €135.90 | €136.80 | €132.90 | 812.19K |
| 2026-06-11 | €133.75 | -1.94% | €135.00 | €135.00 | €132.70 | 771.10K |
| 2026-06-10 | €136.40 | -1.30% | €138.30 | €140.10 | €135.40 | 664.59K |
| 2026-06-09 | €138.20 | -1.36% | €140.30 | €143.60 | €138.20 | 638.64K |
| 2026-06-08 | €140.10 | -2.71% | €141.50 | €143.10 | €140.10 | 745.96K |
| 2026-06-05 | €144.00 | -2.27% | €147.15 | €147.25 | €143.32 | 504.77K |
| 2026-06-04 | €147.35 | +0.31% | €147.10 | €148.70 | €144.55 | 546.55K |
| 2026-06-03 | €146.90 | -1.41% | €148.50 | €148.50 | €146.80 | 801.95K |
| 2026-06-02 | €149.00 | +1.40% | €147.80 | €149.20 | €147.40 | 638.26K |
| 2026-06-01 | €146.95 | -0.47% | €150.10 | €151.15 | €144.75 | 669.97K |
| 2026-05-29 | €147.65 | -0.81% | €146.55 | €148.20 | €146.20 | 849.05K |