Lara Exploration Ltd. LRA
TSXV · Canada · Non-Energy Minerals
CAD 3.75-0.05 (-1.32%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.75 | -1.32% | CAD 3.80 | CAD 3.84 | CAD 3.75 | 3.30K |
| 2026-09-30 | CAD 3.80 | -5.00% | CAD 3.92 | CAD 3.92 | CAD 3.77 | 21.50K |
| 2026-09-29 | CAD 4.00 | 0.00% | CAD 4.00 | CAD 4.00 | CAD 4.00 | 500 |
| 2026-09-28 | CAD 4.00 | +2.30% | CAD 3.93 | CAD 4.00 | CAD 3.92 | 2.70K |
| 2026-09-25 | CAD 3.91 | -4.87% | CAD 3.91 | CAD 3.91 | CAD 3.91 | 14.40K |
| 2026-09-24 | CAD 4.11 | 0.00% | CAD 4.11 | CAD 4.11 | CAD 4.11 | 300 |
| 2026-09-23 | CAD 4.11 | +4.31% | CAD 4.09 | CAD 4.11 | CAD 4.09 | 1.70K |
| 2026-09-22 | CAD 3.94 | +0.25% | CAD 4.10 | CAD 4.10 | CAD 3.94 | 700 |
| 2026-09-21 | CAD 3.93 | -4.61% | CAD 3.93 | CAD 3.93 | CAD 3.93 | 600 |
| 2026-09-18 | CAD 4.12 | +0.49% | CAD 4.07 | CAD 4.12 | CAD 3.95 | 20.60K |
| 2026-09-17 | CAD 4.10 | +1.99% | CAD 4.00 | CAD 4.10 | CAD 4.00 | 2.50K |
| 2026-09-16 | CAD 4.02 | 0.00% | CAD 4.02 | CAD 4.02 | CAD 4.02 | 0 |
| 2026-09-15 | CAD 4.02 | -0.99% | CAD 4.02 | CAD 4.02 | CAD 4.02 | 300 |
| 2026-09-14 | CAD 4.06 | -4.25% | CAD 3.92 | CAD 4.10 | CAD 3.91 | 8.30K |
| 2026-09-11 | CAD 4.24 | -0.93% | CAD 4.26 | CAD 4.26 | CAD 3.42 | 23.20K |
| 2026-09-10 | CAD 4.28 | -0.93% | CAD 4.25 | CAD 4.32 | CAD 4.25 | 900 |
| 2026-09-09 | CAD 4.32 | +0.47% | CAD 4.30 | CAD 4.32 | CAD 4.25 | 22.80K |
| 2026-09-08 | CAD 4.30 | +0.94% | CAD 4.29 | CAD 4.30 | CAD 4.29 | 4.20K |
| 2026-09-04 | CAD 4.26 | -0.70% | CAD 4.31 | CAD 4.31 | CAD 4.25 | 6.40K |
| 2026-09-03 | CAD 4.29 | +0.47% | CAD 4.33 | CAD 4.33 | CAD 4.29 | 2.90K |
| 2026-09-02 | CAD 4.27 | 0.00% | CAD 4.34 | CAD 4.34 | CAD 4.27 | 2.60K |
| 2026-09-01 | CAD 4.27 | -2.51% | CAD 4.33 | CAD 4.37 | CAD 4.27 | 18.40K |
| 2026-08-31 | CAD 4.38 | -2.67% | CAD 4.42 | CAD 4.42 | CAD 4.38 | 13.60K |
| 2026-08-28 | CAD 4.50 | -4.05% | CAD 4.48 | CAD 4.50 | CAD 4.48 | 2.50K |
| 2026-08-27 | CAD 4.69 | +0.86% | CAD 4.63 | CAD 4.69 | CAD 4.62 | 8.80K |
| 2026-08-26 | CAD 4.65 | -0.43% | CAD 4.64 | CAD 4.69 | CAD 4.63 | 2.70K |
| 2026-08-25 | CAD 4.67 | 0.00% | CAD 4.67 | CAD 4.67 | CAD 4.60 | 8.20K |
| 2026-08-24 | CAD 4.67 | -0.21% | CAD 4.55 | CAD 4.67 | CAD 4.55 | 19.00K |
| 2026-08-21 | CAD 4.68 | +6.85% | CAD 4.45 | CAD 4.68 | CAD 4.45 | 19.40K |
| 2026-08-20 | CAD 4.38 | 0.00% | CAD 4.32 | CAD 4.42 | CAD 4.32 | 6.00K |
| 2026-08-19 | CAD 4.38 | -2.88% | CAD 4.41 | CAD 4.49 | CAD 4.32 | 17.20K |
| 2026-08-18 | CAD 4.51 | +6.87% | CAD 4.20 | CAD 4.51 | CAD 4.20 | 18.40K |
| 2026-08-17 | CAD 4.22 | +2.43% | CAD 4.14 | CAD 4.23 | CAD 4.13 | 9.80K |
| 2026-08-14 | CAD 4.12 | +2.74% | CAD 4.03 | CAD 4.12 | CAD 4.03 | 1.10K |
| 2026-08-13 | CAD 4.01 | -0.99% | CAD 4.10 | CAD 4.14 | CAD 4.01 | 800 |
| 2026-08-12 | CAD 4.05 | 0.00% | CAD 4.04 | CAD 4.05 | CAD 3.96 | 5.80K |
| 2026-08-11 | CAD 4.05 | +2.53% | CAD 3.95 | CAD 4.05 | CAD 3.91 | 2.10K |
| 2026-08-10 | CAD 3.95 | -1.25% | CAD 4.00 | CAD 4.00 | CAD 3.94 | 2.40K |
| 2026-08-07 | CAD 4.00 | 0.00% | CAD 4.00 | CAD 4.00 | CAD 3.78 | 13.60K |
| 2026-08-06 | CAD 4.00 | +1.27% | CAD 3.98 | CAD 4.00 | CAD 3.97 | 8.10K |
| 2026-08-05 | CAD 3.95 | +0.51% | CAD 3.98 | CAD 3.98 | CAD 3.95 | 25.90K |
| 2026-08-04 | CAD 3.93 | -1.50% | CAD 3.97 | CAD 4.00 | CAD 3.93 | 4.10K |
| 2026-07-31 | CAD 3.99 | -2.44% | CAD 4.09 | CAD 4.09 | CAD 3.99 | 3.20K |
| 2026-07-30 | CAD 4.09 | +2.25% | CAD 4.10 | CAD 4.13 | CAD 4.09 | 300 |
| 2026-07-29 | CAD 4.00 | -0.50% | CAD 4.02 | CAD 4.02 | CAD 3.98 | 15.10K |
| 2026-07-28 | CAD 4.02 | -2.43% | CAD 4.15 | CAD 4.15 | CAD 4.01 | 27.20K |
| 2026-07-27 | CAD 4.12 | -0.48% | CAD 4.06 | CAD 4.14 | CAD 4.06 | 3.20K |
| 2026-07-24 | CAD 4.14 | +0.49% | CAD 4.02 | CAD 4.14 | CAD 4.01 | 1.50K |
| 2026-07-23 | CAD 4.12 | +3.26% | CAD 4.04 | CAD 4.12 | CAD 4.02 | 2.60K |
| 2026-07-22 | CAD 3.99 | +3.91% | CAD 4.09 | CAD 4.09 | CAD 3.87 | 5.70K |
| 2026-07-21 | CAD 3.84 | -6.80% | CAD 4.11 | CAD 4.12 | CAD 3.84 | 118.40K |
| 2026-07-20 | CAD 4.12 | 0.00% | CAD 4.02 | CAD 4.15 | CAD 4.02 | 8.60K |
| 2026-07-17 | CAD 4.12 | -1.90% | CAD 4.03 | CAD 4.23 | CAD 4.03 | 7.40K |
| 2026-07-16 | CAD 4.20 | +4.48% | CAD 4.22 | CAD 4.22 | CAD 4.19 | 1.30K |
| 2026-07-15 | CAD 4.02 | -0.50% | CAD 4.09 | CAD 4.09 | CAD 4.02 | 10.00K |
| 2026-07-14 | CAD 4.04 | -1.22% | CAD 4.04 | CAD 4.04 | CAD 4.04 | 400 |
| 2026-07-13 | CAD 4.09 | -0.73% | CAD 4.23 | CAD 4.23 | CAD 4.06 | 5.00K |
| 2026-07-10 | CAD 4.12 | +0.24% | CAD 4.11 | CAD 4.12 | CAD 4.01 | 3.60K |
| 2026-07-09 | CAD 4.11 | -1.91% | CAD 4.23 | CAD 4.23 | CAD 4.10 | 5.20K |
| 2026-07-08 | CAD 4.19 | +3.20% | CAD 4.19 | CAD 4.19 | CAD 4.19 | 600 |
| 2026-07-07 | CAD 4.06 | +3.05% | CAD 4.04 | CAD 4.06 | CAD 3.98 | 11.00K |
| 2026-07-06 | CAD 3.94 | +2.34% | CAD 3.84 | CAD 3.94 | CAD 3.84 | 2.20K |
| 2026-07-03 | CAD 3.85 | 0.00% | CAD 3.85 | CAD 3.85 | CAD 3.85 | 0 |
| 2026-07-02 | CAD 3.85 | -2.28% | CAD 3.94 | CAD 3.94 | CAD 3.84 | 6.60K |
| 2026-06-30 | CAD 3.94 | +2.60% | CAD 3.84 | CAD 3.94 | CAD 3.84 | 700 |
| 2026-06-29 | CAD 3.84 | 0.00% | CAD 3.84 | CAD 3.84 | CAD 3.84 | 2.80K |
| 2026-06-26 | CAD 3.84 | 0.00% | CAD 3.84 | CAD 3.84 | CAD 3.84 | 0 |
| 2026-06-25 | CAD 3.84 | 0.00% | CAD 3.85 | CAD 3.86 | CAD 3.84 | 13.80K |
| 2026-06-24 | CAD 3.84 | -1.03% | CAD 3.86 | CAD 3.86 | CAD 3.84 | 8.00K |
| 2026-06-23 | CAD 3.88 | -3.48% | CAD 3.86 | CAD 3.88 | CAD 3.83 | 32.40K |
| 2026-06-22 | CAD 4.02 | +3.34% | CAD 4.02 | CAD 4.02 | CAD 4.02 | 100 |
| 2026-06-19 | CAD 3.89 | -0.51% | CAD 3.89 | CAD 3.89 | CAD 3.89 | 1.00K |
| 2026-06-18 | CAD 3.91 | -1.01% | CAD 3.91 | CAD 3.91 | CAD 3.91 | 1.20K |
| 2026-06-17 | CAD 3.95 | +0.51% | CAD 3.92 | CAD 3.95 | CAD 3.92 | 5.30K |
| 2026-06-16 | CAD 3.93 | +0.51% | CAD 3.96 | CAD 3.96 | CAD 3.93 | 1.10K |
| 2026-06-15 | CAD 3.91 | -2.01% | CAD 3.99 | CAD 3.99 | CAD 3.87 | 3.40K |
| 2026-06-12 | CAD 3.99 | 0.00% | CAD 3.99 | CAD 3.99 | CAD 3.97 | 1.80K |
| 2026-06-11 | CAD 3.99 | -0.25% | CAD 3.99 | CAD 3.99 | CAD 3.99 | 400 |
| 2026-06-10 | CAD 4.00 | +3.90% | CAD 3.85 | CAD 4.06 | CAD 3.85 | 51.60K |
| 2026-06-09 | CAD 3.85 | +0.79% | CAD 3.86 | CAD 3.86 | CAD 3.85 | 7.30K |
| 2026-06-08 | CAD 3.82 | 0.00% | CAD 3.82 | CAD 3.82 | CAD 3.82 | 0 |
| 2026-06-05 | CAD 3.82 | -4.50% | CAD 4.00 | CAD 4.00 | CAD 3.77 | 16.80K |
| 2026-06-04 | CAD 4.00 | 0.00% | CAD 4.00 | CAD 4.00 | CAD 4.00 | 0 |
| 2026-06-03 | CAD 4.00 | -4.76% | CAD 4.22 | CAD 4.22 | CAD 3.85 | 53.60K |
| 2026-06-02 | CAD 4.20 | +2.19% | CAD 4.10 | CAD 4.21 | CAD 4.08 | 5.20K |
| 2026-06-01 | CAD 4.11 | +4.05% | CAD 3.94 | CAD 4.11 | CAD 3.94 | 9.50K |
| 2026-05-29 | CAD 3.95 | -0.50% | CAD 4.02 | CAD 4.10 | CAD 3.95 | 20.00K |
| 2026-05-28 | CAD 3.97 | -0.25% | CAD 3.99 | CAD 4.04 | CAD 3.97 | 9.60K |
| 2026-05-27 | CAD 3.98 | +0.25% | CAD 3.99 | CAD 3.99 | CAD 3.98 | 300 |
| 2026-05-26 | CAD 3.97 | -5.48% | CAD 4.02 | CAD 4.10 | CAD 3.97 | 56.90K |