Lancashire Holdings Limited LRE
LSE · United Kingdom · Finance
GBp 632.50-10.00 (-1.56%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 632.50 | -1.56% | GBp 654.50 | GBp 654.50 | GBp 629.50 | 307.31K |
| 2026-09-30 | GBp 642.50 | -0.23% | GBp 647.00 | GBp 647.50 | GBp 639.33 | 646.50K |
| 2026-09-29 | GBp 644.00 | -0.54% | GBp 644.50 | GBp 664.00 | GBp 639.00 | 199.55K |
| 2026-09-28 | GBp 647.50 | +0.94% | GBp 637.00 | GBp 648.50 | GBp 637.00 |
| 483.40K |
| 2026-09-25 | GBp 641.50 | -0.93% | GBp 650.00 | GBp 652.50 | GBp 641.50 | 230.93K |
| 2026-09-24 | GBp 647.50 | +1.09% | GBp 627.50 | GBp 651.50 | GBp 627.50 | 229.18K |
| 2026-09-23 | GBp 640.50 | -1.69% | GBp 667.00 | GBp 667.00 | GBp 640.50 | 497.62K |
| 2026-09-22 | GBp 651.50 | -0.69% | GBp 640.00 | GBp 661.00 | GBp 640.00 | 464.29K |
| 2026-09-21 | GBp 656.00 | +2.42% | GBp 650.00 | GBp 658.50 | GBp 640.00 | 350.52K |
| 2026-09-18 | GBp 640.50 | -0.54% | GBp 642.50 | GBp 646.00 | GBp 625.00 | 995.79K |
| 2026-09-17 | GBp 644.00 | +0.94% | GBp 640.00 | GBp 646.50 | GBp 635.00 | 631.44K |
| 2026-09-16 | GBp 638.00 | +0.63% | GBp 624.00 | GBp 638.00 | GBp 624.00 | 340.21K |
| 2026-09-15 | GBp 634.00 | +0.16% | GBp 631.50 | GBp 635.50 | GBp 627.00 | 1.36M |
| 2026-09-14 | GBp 633.00 | +2.01% | GBp 631.00 | GBp 638.50 | GBp 621.00 | 711.73K |
| 2026-09-11 | GBp 620.50 | 0.00% | GBp 619.50 | GBp 628.64 | GBp 614.50 | 1.65M |
| 2026-09-10 | GBp 620.50 | -0.32% | GBp 611.00 | GBp 627.00 | GBp 611.00 | 267.04K |
| 2026-09-09 | GBp 622.50 | +0.48% | GBp 610.00 | GBp 623.00 | GBp 610.00 | 378.85K |
| 2026-09-08 | GBp 619.50 | -1.43% | GBp 630.00 | GBp 631.03 | GBp 619.50 | 410.61K |
| 2026-09-07 | GBp 628.50 | -0.24% | GBp 620.00 | GBp 631.50 | GBp 620.00 | 274.60K |
| 2026-09-04 | GBp 630.00 | +0.24% | GBp 628.50 | GBp 630.00 | GBp 620.00 | 447.52K |
| 2026-09-03 | GBp 628.50 | +1.21% | GBp 624.00 | GBp 628.50 | GBp 623.46 | 272.96K |
| 2026-09-02 | GBp 621.00 | -0.64% | GBp 625.00 | GBp 629.50 | GBp 620.00 | 695.43K |
| 2026-09-01 | GBp 625.00 | +1.46% | GBp 631.00 | GBp 631.00 | GBp 612.00 | 627.44K |
| 2026-08-28 | GBp 616.00 | +0.16% | GBp 615.00 | GBp 622.00 | GBp 612.50 | 596.90K |
| 2026-08-27 | GBp 615.00 | +0.74% | GBp 620.00 | GBp 620.00 | GBp 609.50 | 414.93K |
| 2026-08-26 | GBp 610.50 | 0.00% | GBp 605.00 | GBp 617.50 | GBp 605.00 | 360.97K |
| 2026-08-25 | GBp 610.50 | +0.33% | GBp 615.00 | GBp 615.00 | GBp 608.00 | 238.10K |
| 2026-08-24 | GBp 608.50 | 0.00% | GBp 610.00 | GBp 613.00 | GBp 599.50 | 275.84K |
| 2026-08-21 | GBp 608.50 | +1.50% | GBp 613.00 | GBp 613.00 | GBp 591.00 | 808.50K |
| 2026-08-20 | GBp 599.50 | +0.76% | GBp 594.00 | GBp 600.50 | GBp 591.50 | 315.49K |
| 2026-08-19 | GBp 595.00 | -0.50% | GBp 596.00 | GBp 602.50 | GBp 589.50 | 433.42K |
| 2026-08-18 | GBp 598.00 | -0.08% | GBp 598.00 | GBp 604.50 | GBp 595.28 | 243.51K |
| 2026-08-17 | GBp 598.50 | +0.25% | GBp 602.50 | GBp 603.00 | GBp 595.50 | 263.07K |
| 2026-08-14 | GBp 597.00 | +0.93% | GBp 585.00 | GBp 597.00 | GBp 585.00 | 252.90K |
| 2026-08-13 | GBp 591.50 | -0.34% | GBp 592.00 | GBp 597.00 | GBp 590.00 | 334.86K |
| 2026-08-12 | GBp 593.50 | +0.85% | GBp 587.00 | GBp 599.50 | GBp 587.00 | 687.21K |
| 2026-08-11 | GBp 588.50 | -0.76% | GBp 588.00 | GBp 598.00 | GBp 586.00 | 612.55K |
| 2026-08-10 | GBp 593.00 | -0.75% | GBp 591.00 | GBp 601.50 | GBp 591.00 | 430.53K |
| 2026-08-07 | GBp 597.50 | +0.67% | GBp 591.50 | GBp 609.00 | GBp 588.00 | 2.40M |
| 2026-08-06 | GBp 593.50 | 0.00% | GBp 590.00 | GBp 600.00 | GBp 590.00 | 310.49K |
| 2026-08-05 | GBp 593.50 | +0.17% | GBp 596.00 | GBp 599.50 | GBp 593.00 | 408.92K |
| 2026-08-04 | GBp 592.50 | -1.25% | GBp 601.00 | GBp 601.00 | GBp 592.50 | 634.43K |
| 2026-08-03 | GBp 600.00 | -0.41% | GBp 606.00 | GBp 609.50 | GBp 598.00 | 1.50M |
| 2026-07-31 | GBp 602.50 | -1.15% | GBp 612.50 | GBp 616.45 | GBp 597.50 | 998.59K |
| 2026-07-30 | GBp 609.50 | -1.14% | GBp 615.00 | GBp 626.00 | GBp 609.50 | 1.67M |
| 2026-07-29 | GBp 616.50 | -6.59% | GBp 644.00 | GBp 649.50 | GBp 599.00 | 1.86M |
| 2026-07-28 | GBp 660.00 | +1.62% | GBp 649.00 | GBp 664.00 | GBp 643.00 | 366.00K |
| 2026-07-27 | GBp 649.50 | -0.46% | GBp 637.00 | GBp 657.00 | GBp 637.00 | 227.85K |
| 2026-07-24 | GBp 652.50 | +2.19% | GBp 645.50 | GBp 652.50 | GBp 637.50 | 239.77K |
| 2026-07-23 | GBp 638.50 | +0.08% | GBp 645.50 | GBp 645.50 | GBp 632.00 | 317.19K |
| 2026-07-22 | GBp 638.00 | +1.03% | GBp 645.50 | GBp 645.50 | GBp 626.00 | 345.29K |
| 2026-07-21 | GBp 631.50 | -4.03% | GBp 660.00 | GBp 660.00 | GBp 630.00 | 318.54K |
| 2026-07-20 | GBp 658.00 | +0.61% | GBp 660.00 | GBp 660.00 | GBp 646.00 | 334.79K |
| 2026-07-17 | GBp 654.00 | +0.93% | GBp 647.50 | GBp 654.00 | GBp 643.42 | 442.63K |
| 2026-07-16 | GBp 648.00 | -0.54% | GBp 649.00 | GBp 650.00 | GBp 640.00 | 870.77K |
| 2026-07-15 | GBp 651.50 | +0.54% | GBp 644.50 | GBp 652.50 | GBp 641.50 | 376.01K |
| 2026-07-14 | GBp 648.00 | +0.47% | GBp 658.50 | GBp 658.50 | GBp 638.50 | 1.20M |
| 2026-07-13 | GBp 645.00 | -0.08% | GBp 658.50 | GBp 658.50 | GBp 641.50 | 460.02K |
| 2026-07-10 | GBp 645.50 | -1.22% | GBp 653.50 | GBp 655.00 | GBp 639.50 | 512.87K |
| 2026-07-09 | GBp 653.50 | +0.69% | GBp 653.50 | GBp 653.50 | GBp 645.00 | 422.28K |
| 2026-07-08 | GBp 649.00 | -0.76% | GBp 659.50 | GBp 659.50 | GBp 642.00 | 497.23K |
| 2026-07-07 | GBp 654.00 | +1.08% | GBp 646.00 | GBp 654.00 | GBp 645.50 | 1.47M |
| 2026-07-06 | GBp 647.00 | +0.23% | GBp 657.50 | GBp 657.50 | GBp 644.00 | 404.58K |
| 2026-07-03 | GBp 645.50 | -0.92% | GBp 651.50 | GBp 653.50 | GBp 640.00 | 251.20K |
| 2026-07-02 | GBp 651.50 | +0.23% | GBp 649.00 | GBp 655.50 | GBp 645.50 | 587.81K |
| 2026-07-01 | GBp 650.00 | +0.70% | GBp 644.50 | GBp 652.00 | GBp 639.00 | 755.49K |
| 2026-06-30 | GBp 645.50 | +1.02% | GBp 642.50 | GBp 649.50 | GBp 639.00 | 478.39K |
| 2026-06-29 | GBp 639.00 | -0.54% | GBp 654.50 | GBp 654.50 | GBp 636.50 | 455.94K |
| 2026-06-26 | GBp 642.50 | -0.23% | GBp 633.00 | GBp 644.50 | GBp 633.00 | 542.34K |
| 2026-06-25 | GBp 644.00 | -0.08% | GBp 647.50 | GBp 653.50 | GBp 642.50 | 2.15M |
| 2026-06-24 | GBp 644.50 | +0.86% | GBp 624.50 | GBp 646.50 | GBp 624.50 | 307.09K |
| 2026-06-23 | GBp 639.00 | -1.01% | GBp 639.00 | GBp 644.50 | GBp 628.00 | 369.50K |
| 2026-06-22 | GBp 645.50 | +1.18% | GBp 626.50 | GBp 650.50 | GBp 626.50 | 2.15M |
| 2026-06-19 | GBp 638.00 | +0.39% | GBp 650.00 | GBp 651.00 | GBp 630.75 | 1.69M |
| 2026-06-18 | GBp 635.50 | -0.55% | GBp 623.50 | GBp 641.00 | GBp 623.50 | 446.37K |
| 2026-06-17 | GBp 639.00 | +0.55% | GBp 636.00 | GBp 640.00 | GBp 630.00 | 678.39K |
| 2026-06-16 | GBp 635.50 | +2.33% | GBp 636.00 | GBp 638.50 | GBp 618.50 | 679.43K |
| 2026-06-15 | GBp 621.00 | +0.16% | GBp 624.00 | GBp 628.00 | GBp 615.50 | 368.53K |
| 2026-06-12 | GBp 620.00 | -0.40% | GBp 635.50 | GBp 635.50 | GBp 620.00 | 1.01M |
| 2026-06-11 | GBp 622.50 | +1.14% | GBp 616.00 | GBp 627.50 | GBp 613.50 | 453.98K |
| 2026-06-10 | GBp 615.50 | +1.32% | GBp 616.00 | GBp 616.00 | GBp 605.94 | 238.12K |
| 2026-06-09 | GBp 607.50 | +0.33% | GBp 611.00 | GBp 618.00 | GBp 607.50 | 383.38K |
| 2026-06-08 | GBp 605.50 | +0.33% | GBp 613.00 | GBp 615.50 | GBp 602.50 | 270.39K |
| 2026-06-05 | GBp 603.50 | +0.50% | GBp 590.00 | GBp 605.38 | GBp 590.00 | 268.93K |
| 2026-06-04 | GBp 600.50 | +1.44% | GBp 591.00 | GBp 602.50 | GBp 590.50 | 334.29K |
| 2026-06-03 | GBp 592.00 | -1.17% | GBp 596.00 | GBp 600.00 | GBp 592.00 | 247.95K |
| 2026-06-02 | GBp 599.00 | +0.17% | GBp 600.00 | GBp 600.00 | GBp 590.00 | 818.84K |
| 2026-06-01 | GBp 598.00 | -1.08% | GBp 605.50 | GBp 611.00 | GBp 596.50 | 332.43K |
| 2026-05-29 | GBp 604.50 | -0.90% | GBp 618.50 | GBp 618.50 | GBp 604.50 | 1.15M |
| 2026-05-28 | GBp 610.00 | -3.56% | GBp 635.50 | GBp 635.50 | GBp 610.00 | 595.75K |