Lansdowne Resources Plc LRES
LSE · United Kingdom · Energy Minerals
GBp 0.07750.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.08 | -0.64% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 104.53K |
| 2026-10-01 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-30 | GBp 0.08 | -2.50% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 19.02M |
| 2026-09-29 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.09 | 35.55K |
| 2026-09-28 | GBp 0.08 | +2.56% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 4.29M |
| 2026-09-25 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 16.22M |
| 2026-09-24 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 1.29M |
| 2026-09-23 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 3.78M |
| 2026-09-22 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 100.00K |
| 2026-09-21 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 4.00M |
| 2026-09-18 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 4.02M |
| 2026-09-17 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 11.29M |
| 2026-09-16 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-15 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-14 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 2.00M |
| 2026-09-11 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 2.06M |
| 2026-09-10 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 1.29M |
| 2026-09-09 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 287.01K |
| 2026-09-08 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-09-07 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 2.53M |
| 2026-09-04 | GBp 0.08 | -2.50% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 5.53M |
| 2026-09-03 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 15.36M |
| 2026-09-02 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 387.56K |
| 2026-09-01 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-08-28 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-08-27 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 340.49K |
| 2026-08-26 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 3.39M |
| 2026-08-25 | GBp 0.08 | +2.56% | GBp 0.08 | GBp 0.09 | GBp 0.08 | 7.43M |
| 2026-08-24 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 419.40K |
| 2026-08-21 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 498.73K |
| 2026-08-20 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 571.67K |
| 2026-08-19 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 1.99M |
| 2026-08-18 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 3.09M |
| 2026-08-17 | GBp 0.08 | -17.89% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 11.81M |
| 2026-08-14 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.10 | 6.13M |
| 2026-08-13 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.10 | 1.14M |
| 2026-08-12 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.10 | 6.74M |
| 2026-08-11 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 11.52M |
| 2026-08-10 | GBp 0.09 | +2.15% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 9.09M |
| 2026-08-07 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 4.02M |
| 2026-08-06 | GBp 0.09 | +5.68% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 31.82M |
| 2026-08-05 | GBp 0.09 | +29.41% | GBp 0.07 | GBp 0.09 | GBp 0.07 | 132.53M |
| 2026-08-04 | GBp 0.07 | -6.85% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 10.55M |
| 2026-08-03 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 15.42K |
| 2026-07-31 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-30 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-29 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 979.65K |
| 2026-07-28 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-27 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.08 | GBp 0.07 | 1.49K |
| 2026-07-24 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 2.00M |
| 2026-07-23 | GBp 0.07 | 0.00% | GBp 0.07 | GBp 0.07 | GBp 0.07 | 0 |
| 2026-07-22 | GBp 0.07 | -6.41% | GBp 0.08 | GBp 0.08 | GBp 0.07 | 18.86M |
| 2026-07-21 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 4.00M |
| 2026-07-20 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 440 |
| 2026-07-17 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-07-16 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 21.77K |
| 2026-07-15 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 24.80K |
| 2026-07-14 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 2.61M |
| 2026-07-13 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 12.22K |
| 2026-07-10 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-07-09 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-07-08 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-07-07 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 81.47K |
| 2026-07-06 | GBp 0.08 | -6.02% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 70.42M |
| 2026-07-03 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 0 |
| 2026-07-02 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 137.90K |
| 2026-07-01 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 13.05M |
| 2026-06-30 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.08 | GBp 0.08 | 14.31K |
| 2026-06-29 | GBp 0.08 | 0.00% | GBp 0.08 | GBp 0.09 | GBp 0.08 | 5.00M |
| 2026-06-26 | GBp 0.08 | -2.35% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 143.89M |
| 2026-06-25 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.08 | 164.25M |
| 2026-06-24 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 6.00M |
| 2026-06-23 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 4.53M |
| 2026-06-22 | GBp 0.09 | -10.53% | GBp 0.09 | GBp 0.09 | GBp 0.08 | 3.01M |
| 2026-06-19 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 17.00M |
| 2026-06-18 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 40.00K |
| 2026-06-17 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.09 | GBp 0.09 | 12.11M |
| 2026-06-16 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 287.51K |
| 2026-06-15 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 9.75M |
| 2026-06-12 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 7.79M |
| 2026-06-11 | GBp 0.09 | 0.00% | GBp 0.09 | GBp 0.10 | GBp 0.09 | 12.72M |
| 2026-06-10 | GBp 0.09 | -9.52% | GBp 0.10 | GBp 0.10 | GBp 0.09 | 7.05M |
| 2026-06-09 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.10 | GBp 0.10 | 704.53K |
| 2026-06-08 | GBp 0.10 | -8.70% | GBp 0.12 | GBp 0.11 | GBp 0.10 | 25.44M |
| 2026-06-05 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.12 | GBp 0.10 | 1.78M |
| 2026-06-04 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.12 | GBp 0.10 | 2.32M |
| 2026-06-03 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.13 | GBp 0.12 | 2.34M |
| 2026-06-02 | GBp 0.12 | 0.00% | GBp 0.12 | GBp 0.12 | GBp 0.11 | 5.89M |
| 2026-06-01 | GBp 0.12 | +9.52% | GBp 0.10 | GBp 0.13 | GBp 0.11 | 45.20M |
| 2026-05-29 | GBp 0.10 | -16.00% | GBp 0.13 | GBp 0.12 | GBp 0.10 | 53.38M |