Lark Distilling Co. Ltd. LRK

ASX · Australia · Consumer Non-Durables

AUD 0.82000.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.81	-0.61%	AUD 0.82	AUD 0.82	AUD 0.81	6.84K
2026-10-01	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.82	1.83K
2026-09-30	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	11.04K
2026-09-29	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	17.88K
2026-09-28	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	32.81K
2026-09-25	AUD 0.82	+0.61%	AUD 0.81	AUD 0.82	AUD 0.81	44.46K
2026-09-24	AUD 0.81	-1.21%	AUD 0.81	AUD 0.82	AUD 0.81	1.73K
2026-09-23	AUD 0.82	-0.60%	AUD 0.83	AUD 0.83	AUD 0.81	14.69K
2026-09-22	AUD 0.83	-1.19%	AUD 0.83	AUD 0.83	AUD 0.82	53.03K
2026-09-21	AUD 0.84	+1.20%	AUD 0.82	AUD 0.84	AUD 0.82	410
2026-09-18	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	2.26K
2026-09-17	AUD 0.83	-1.78%	AUD 0.85	AUD 0.85	AUD 0.82	9.30K
2026-09-16	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	865
2026-09-15	AUD 0.85	-1.74%	AUD 0.86	AUD 0.86	AUD 0.85	11.16K
2026-09-14	AUD 0.86	+3.61%	AUD 0.86	AUD 0.86	AUD 0.86	478
2026-09-11	AUD 0.83	-3.49%	AUD 0.83	AUD 0.83	AUD 0.83	4.08K
2026-09-10	AUD 0.86	+0.58%	AUD 0.86	AUD 0.86	AUD 0.86	2.33K
2026-09-09	AUD 0.86	-0.58%	AUD 0.83	AUD 0.86	AUD 0.83	4.30K
2026-09-08	AUD 0.86	0.00%	AUD 0.85	AUD 0.86	AUD 0.84	12.39K
2026-09-07	AUD 0.86	+1.18%	AUD 0.86	AUD 0.86	AUD 0.83	13.41K
2026-09-04	AUD 0.85	0.00%	AUD 0.86	AUD 0.86	AUD 0.80	52.26K
2026-09-03	AUD 0.85	0.00%	AUD 0.86	AUD 0.86	AUD 0.84	28.96K
2026-09-02	AUD 0.85	-1.16%	AUD 0.85	AUD 0.85	AUD 0.85	10.72K
2026-09-01	AUD 0.86	-0.58%	AUD 0.86	AUD 0.87	AUD 0.85	8.22K
2026-08-31	AUD 0.87	-2.81%	AUD 0.89	AUD 0.89	AUD 0.85	42.22K
2026-08-28	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.89	0
2026-08-27	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.89	6.83K
2026-08-26	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.88	64.58K
2026-08-25	AUD 0.89	+0.56%	AUD 0.89	AUD 0.89	AUD 0.89	6.93K
2026-08-24	AUD 0.88	-0.56%	AUD 0.88	AUD 0.88	AUD 0.88	27.21K
2026-08-21	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.87	110.40K
2026-08-20	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.88	381.44K
2026-08-19	AUD 0.88	+2.33%	AUD 0.87	AUD 0.88	AUD 0.87	15.38K
2026-08-18	AUD 0.86	0.00%	AUD 0.87	AUD 0.88	AUD 0.85	42.60K
2026-08-17	AUD 0.86	-3.37%	AUD 0.89	AUD 0.89	AUD 0.86	13.56K
2026-08-14	AUD 0.89	0.00%	AUD 0.88	AUD 0.89	AUD 0.86	22.94K
2026-08-13	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.88	4.05K
2026-08-12	AUD 0.88	-0.56%	AUD 0.88	AUD 0.88	AUD 0.87	2.90K
2026-08-11	AUD 0.88	+0.57%	AUD 0.88	AUD 0.88	AUD 0.87	6.10K
2026-08-10	AUD 0.88	-1.12%	AUD 0.88	AUD 0.88	AUD 0.88	398
2026-08-07	AUD 0.89	+0.56%	AUD 0.88	AUD 0.89	AUD 0.87	3.08K
2026-08-06	AUD 0.88	-1.12%	AUD 0.89	AUD 0.89	AUD 0.85	16.99K
2026-08-05	AUD 0.89	+0.56%	AUD 0.85	AUD 0.89	AUD 0.84	10.67K
2026-08-04	AUD 0.89	-3.26%	AUD 0.92	AUD 0.92	AUD 0.89	6.12K
2026-08-03	AUD 0.92	+1.10%	AUD 0.91	AUD 0.92	AUD 0.91	7.23K
2026-07-31	AUD 0.91	0.00%	AUD 0.91	AUD 0.91	AUD 0.85	37.71K
2026-07-30	AUD 0.91	+1.11%	AUD 0.90	AUD 0.91	AUD 0.85	63.40K
2026-07-29	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	1.77K
2026-07-28	AUD 0.90	+1.69%	AUD 0.89	AUD 0.92	AUD 0.89	124.21K
2026-07-27	AUD 0.88	+1.72%	AUD 0.87	AUD 0.89	AUD 0.86	31.72K
2026-07-24	AUD 0.87	-1.69%	AUD 0.87	AUD 0.87	AUD 0.87	4.15K
2026-07-23	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	1
2026-07-22	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	0
2026-07-21	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	564
2026-07-20	AUD 0.88	-0.56%	AUD 0.89	AUD 0.89	AUD 0.88	3.63K
2026-07-17	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.86	22.78K
2026-07-16	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.87	27.07K
2026-07-15	AUD 0.88	-1.12%	AUD 0.88	AUD 0.89	AUD 0.87	33.20K
2026-07-14	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.87	31.09K
2026-07-13	AUD 0.89	+2.30%	AUD 0.89	AUD 0.90	AUD 0.88	45.27K
2026-07-10	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.87	19
2026-07-09	AUD 0.87	-1.14%	AUD 0.87	AUD 0.88	AUD 0.87	45.97K
2026-07-08	AUD 0.88	-0.56%	AUD 0.88	AUD 0.90	AUD 0.87	14.85K
2026-07-07	AUD 0.88	+1.72%	AUD 0.87	AUD 0.88	AUD 0.87	20.12K
2026-07-06	AUD 0.87	-2.25%	AUD 0.87	AUD 0.87	AUD 0.87	21
2026-07-03	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.84	65.45K
2026-07-02	AUD 0.88	-1.12%	AUD 0.86	AUD 0.88	AUD 0.86	11.33K
2026-07-01	AUD 0.89	+1.71%	AUD 0.89	AUD 0.89	AUD 0.88	4.74K
2026-06-30	AUD 0.88	+2.94%	AUD 0.85	AUD 0.88	AUD 0.85	38.44K
2026-06-29	AUD 0.85	-1.16%	AUD 0.87	AUD 0.87	AUD 0.85	98.33K
2026-06-26	AUD 0.86	-2.27%	AUD 0.85	AUD 0.88	AUD 0.84	31.53K
2026-06-25	AUD 0.88	0.00%	AUD 0.87	AUD 0.88	AUD 0.87	42.33K
2026-06-24	AUD 0.88	-1.68%	AUD 0.89	AUD 0.89	AUD 0.88	81.57K
2026-06-23	AUD 0.89	-0.56%	AUD 0.90	AUD 0.90	AUD 0.85	59.63K
2026-06-22	AUD 0.90	+1.69%	AUD 0.88	AUD 0.90	AUD 0.87	69.97K
2026-06-19	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	3.31K
2026-06-18	AUD 0.88	0.00%	AUD 0.87	AUD 0.88	AUD 0.87	16.17K
2026-06-17	AUD 0.88	+0.57%	AUD 0.86	AUD 0.88	AUD 0.86	20.39K
2026-06-16	AUD 0.88	+0.57%	AUD 0.87	AUD 0.88	AUD 0.87	20.16K
2026-06-15	AUD 0.88	0.00%	AUD 0.86	AUD 0.88	AUD 0.86	54.06K
2026-06-12	AUD 0.88	-1.13%	AUD 0.88	AUD 0.88	AUD 0.86	53.09K
2026-06-11	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.87	13.29K
2026-06-10	AUD 0.88	+1.72%	AUD 0.88	AUD 0.88	AUD 0.88	462
2026-06-09	AUD 0.87	-1.69%	AUD 0.89	AUD 0.89	AUD 0.85	3.73K
2026-06-05	AUD 0.88	+2.91%	AUD 0.86	AUD 0.88	AUD 0.85	53.44K
2026-06-04	AUD 0.86	0.00%	AUD 0.86	AUD 0.86	AUD 0.86	17.15K
2026-06-03	AUD 0.86	+0.58%	AUD 0.86	AUD 0.87	AUD 0.86	12.36K
2026-06-02	AUD 0.86	+0.59%	AUD 0.85	AUD 0.86	AUD 0.85	107.00K
2026-06-01	AUD 0.85	-0.58%	AUD 0.85	AUD 0.85	AUD 0.85	11.89K
2026-05-29	AUD 0.86	+6.88%	AUD 0.79	AUD 0.86	AUD 0.79	135.86K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.81	-0.61%	AUD 0.82	AUD 0.82	AUD 0.81	6.84K
2026-10-01	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.82	1.83K
2026-09-30	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	11.04K
2026-09-29	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	17.88K
2026-09-28	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	32.81K
2026-09-25	AUD 0.82	+0.61%	AUD 0.81	AUD 0.82	AUD 0.81	44.46K
2026-09-24	AUD 0.81	-1.21%	AUD 0.81	AUD 0.82	AUD 0.81	1.73K
2026-09-23	AUD 0.82	-0.60%	AUD 0.83	AUD 0.83	AUD 0.81	14.69K
2026-09-22	AUD 0.83	-1.19%	AUD 0.83	AUD 0.83	AUD 0.82	53.03K
2026-09-21	AUD 0.84	+1.20%	AUD 0.82	AUD 0.84	AUD 0.82	410
2026-09-18	AUD 0.83	0.00%	AUD 0.83	AUD 0.83	AUD 0.83	2.26K
2026-09-17	AUD 0.83	-1.78%	AUD 0.85	AUD 0.85	AUD 0.82	9.30K
2026-09-16	AUD 0.85	0.00%	AUD 0.85	AUD 0.85	AUD 0.85	865
2026-09-15	AUD 0.85	-1.74%	AUD 0.86	AUD 0.86	AUD 0.85	11.16K
2026-09-14	AUD 0.86	+3.61%	AUD 0.86	AUD 0.86	AUD 0.86	478
2026-09-11	AUD 0.83	-3.49%	AUD 0.83	AUD 0.83	AUD 0.83	4.08K
2026-09-10	AUD 0.86	+0.58%	AUD 0.86	AUD 0.86	AUD 0.86	2.33K
2026-09-09	AUD 0.86	-0.58%	AUD 0.83	AUD 0.86	AUD 0.83	4.30K
2026-09-08	AUD 0.86	0.00%	AUD 0.85	AUD 0.86	AUD 0.84	12.39K
2026-09-07	AUD 0.86	+1.18%	AUD 0.86	AUD 0.86	AUD 0.83	13.41K
2026-09-04	AUD 0.85	0.00%	AUD 0.86	AUD 0.86	AUD 0.80	52.26K
2026-09-03	AUD 0.85	0.00%	AUD 0.86	AUD 0.86	AUD 0.84	28.96K
2026-09-02	AUD 0.85	-1.16%	AUD 0.85	AUD 0.85	AUD 0.85	10.72K
2026-09-01	AUD 0.86	-0.58%	AUD 0.86	AUD 0.87	AUD 0.85	8.22K
2026-08-31	AUD 0.87	-2.81%	AUD 0.89	AUD 0.89	AUD 0.85	42.22K
2026-08-28	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.89	0
2026-08-27	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.89	6.83K
2026-08-26	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.88	64.58K
2026-08-25	AUD 0.89	+0.56%	AUD 0.89	AUD 0.89	AUD 0.89	6.93K
2026-08-24	AUD 0.88	-0.56%	AUD 0.88	AUD 0.88	AUD 0.88	27.21K
2026-08-21	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.87	110.40K
2026-08-20	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.88	381.44K
2026-08-19	AUD 0.88	+2.33%	AUD 0.87	AUD 0.88	AUD 0.87	15.38K
2026-08-18	AUD 0.86	0.00%	AUD 0.87	AUD 0.88	AUD 0.85	42.60K
2026-08-17	AUD 0.86	-3.37%	AUD 0.89	AUD 0.89	AUD 0.86	13.56K
2026-08-14	AUD 0.89	0.00%	AUD 0.88	AUD 0.89	AUD 0.86	22.94K
2026-08-13	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.88	4.05K
2026-08-12	AUD 0.88	-0.56%	AUD 0.88	AUD 0.88	AUD 0.87	2.90K
2026-08-11	AUD 0.88	+0.57%	AUD 0.88	AUD 0.88	AUD 0.87	6.10K
2026-08-10	AUD 0.88	-1.12%	AUD 0.88	AUD 0.88	AUD 0.88	398
2026-08-07	AUD 0.89	+0.56%	AUD 0.88	AUD 0.89	AUD 0.87	3.08K
2026-08-06	AUD 0.88	-1.12%	AUD 0.89	AUD 0.89	AUD 0.85	16.99K
2026-08-05	AUD 0.89	+0.56%	AUD 0.85	AUD 0.89	AUD 0.84	10.67K
2026-08-04	AUD 0.89	-3.26%	AUD 0.92	AUD 0.92	AUD 0.89	6.12K
2026-08-03	AUD 0.92	+1.10%	AUD 0.91	AUD 0.92	AUD 0.91	7.23K
2026-07-31	AUD 0.91	0.00%	AUD 0.91	AUD 0.91	AUD 0.85	37.71K
2026-07-30	AUD 0.91	+1.11%	AUD 0.90	AUD 0.91	AUD 0.85	63.40K
2026-07-29	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	1.77K
2026-07-28	AUD 0.90	+1.69%	AUD 0.89	AUD 0.92	AUD 0.89	124.21K
2026-07-27	AUD 0.88	+1.72%	AUD 0.87	AUD 0.89	AUD 0.86	31.72K
2026-07-24	AUD 0.87	-1.69%	AUD 0.87	AUD 0.87	AUD 0.87	4.15K
2026-07-23	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	1
2026-07-22	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	0
2026-07-21	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	564
2026-07-20	AUD 0.88	-0.56%	AUD 0.89	AUD 0.89	AUD 0.88	3.63K
2026-07-17	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.86	22.78K
2026-07-16	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.87	27.07K
2026-07-15	AUD 0.88	-1.12%	AUD 0.88	AUD 0.89	AUD 0.87	33.20K
2026-07-14	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.87	31.09K
2026-07-13	AUD 0.89	+2.30%	AUD 0.89	AUD 0.90	AUD 0.88	45.27K
2026-07-10	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.87	19
2026-07-09	AUD 0.87	-1.14%	AUD 0.87	AUD 0.88	AUD 0.87	45.97K
2026-07-08	AUD 0.88	-0.56%	AUD 0.88	AUD 0.90	AUD 0.87	14.85K
2026-07-07	AUD 0.88	+1.72%	AUD 0.87	AUD 0.88	AUD 0.87	20.12K
2026-07-06	AUD 0.87	-2.25%	AUD 0.87	AUD 0.87	AUD 0.87	21
2026-07-03	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.84	65.45K
2026-07-02	AUD 0.88	-1.12%	AUD 0.86	AUD 0.88	AUD 0.86	11.33K
2026-07-01	AUD 0.89	+1.71%	AUD 0.89	AUD 0.89	AUD 0.88	4.74K
2026-06-30	AUD 0.88	+2.94%	AUD 0.85	AUD 0.88	AUD 0.85	38.44K
2026-06-29	AUD 0.85	-1.16%	AUD 0.87	AUD 0.87	AUD 0.85	98.33K
2026-06-26	AUD 0.86	-2.27%	AUD 0.85	AUD 0.88	AUD 0.84	31.53K
2026-06-25	AUD 0.88	0.00%	AUD 0.87	AUD 0.88	AUD 0.87	42.33K
2026-06-24	AUD 0.88	-1.68%	AUD 0.89	AUD 0.89	AUD 0.88	81.57K
2026-06-23	AUD 0.89	-0.56%	AUD 0.90	AUD 0.90	AUD 0.85	59.63K
2026-06-22	AUD 0.90	+1.69%	AUD 0.88	AUD 0.90	AUD 0.87	69.97K
2026-06-19	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	3.31K
2026-06-18	AUD 0.88	0.00%	AUD 0.87	AUD 0.88	AUD 0.87	16.17K
2026-06-17	AUD 0.88	+0.57%	AUD 0.86	AUD 0.88	AUD 0.86	20.39K
2026-06-16	AUD 0.88	+0.57%	AUD 0.87	AUD 0.88	AUD 0.87	20.16K
2026-06-15	AUD 0.88	0.00%	AUD 0.86	AUD 0.88	AUD 0.86	54.06K
2026-06-12	AUD 0.88	-1.13%	AUD 0.88	AUD 0.88	AUD 0.86	53.09K
2026-06-11	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.87	13.29K
2026-06-10	AUD 0.88	+1.72%	AUD 0.88	AUD 0.88	AUD 0.88	462
2026-06-09	AUD 0.87	-1.69%	AUD 0.89	AUD 0.89	AUD 0.85	3.73K
2026-06-05	AUD 0.88	+2.91%	AUD 0.86	AUD 0.88	AUD 0.85	53.44K
2026-06-04	AUD 0.86	0.00%	AUD 0.86	AUD 0.86	AUD 0.86	17.15K
2026-06-03	AUD 0.86	+0.58%	AUD 0.86	AUD 0.87	AUD 0.86	12.36K
2026-06-02	AUD 0.86	+0.59%	AUD 0.85	AUD 0.86	AUD 0.85	107.00K
2026-06-01	AUD 0.85	-0.58%	AUD 0.85	AUD 0.85	AUD 0.85	11.89K
2026-05-29	AUD 0.86	+6.88%	AUD 0.79	AUD 0.86	AUD 0.79	135.86K