AnchorCore SE Class A LRND
XETR · Germany · Technology Services
€2.260.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 20 |
| 2026-09-18 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-16 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-15 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-14 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-11 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-10 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-09 | €2.26 | 0.00% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-09-08 | €2.26 | 0.00% | €2.26 | €2.34 | €2.26 | 20 |
| 2026-09-07 | €2.26 | +1.80% | €2.26 | €2.26 | €2.26 | 0 |
| 2026-07-17 | €2.22 | — | €2.22 | €2.22 | €2.22 | 0 |