Lachlan Star Limited LSA
ASX · Australia · Non-Energy Minerals
AUD 0.1150+0.01 (+4.55%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 38.97K |
| 2026-10-01 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 15.46K |
| 2026-09-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 20.00K |
| 2026-09-29 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 7.55K |
| 2026-09-28 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 122.73K |
| 2026-09-25 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 349.33K |
| 2026-09-24 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 452.21K |
| 2026-09-23 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 8.50K |
| 2026-09-22 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 7.52K |
| 2026-09-21 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 702.89K |
| 2026-09-18 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 46.09K |
| 2026-09-17 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 39.02K |
| 2026-09-16 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 24.69K |
| 2026-09-15 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 235.26K |
| 2026-09-14 | AUD 0.14 | -6.90% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 164.46K |
| 2026-09-11 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 73.55K |
| 2026-09-10 | AUD 0.15 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 102.33K |
| 2026-09-09 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 177.04K |
| 2026-09-08 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 44.53K |
| 2026-09-07 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 60.97K |
| 2026-09-04 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 260.51K |
| 2026-09-03 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 316.82K |
| 2026-09-02 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 466.58K |
| 2026-09-01 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 1.07M |
| 2026-08-31 | AUD 0.15 | -3.23% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 581.19K |
| 2026-08-28 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 350.16K |
| 2026-08-27 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 853.60K |
| 2026-08-26 | AUD 0.16 | +10.71% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 703.55K |
| 2026-08-25 | AUD 0.14 | -6.67% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 213.08K |
| 2026-08-24 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 222.62K |
| 2026-08-21 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 83.06K |
| 2026-08-20 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 570.58K |
| 2026-08-19 | AUD 0.14 | -10.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 448.09K |
| 2026-08-18 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 267.30K |
| 2026-08-17 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 210.20K |
| 2026-08-14 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 410.33K |
| 2026-08-13 | AUD 0.16 | +14.81% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 1.42M |
| 2026-08-12 | AUD 0.14 | +8.00% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 891.83K |
| 2026-08-11 | AUD 0.13 | +13.64% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 592.57K |
| 2026-08-10 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 131.54K |
| 2026-08-07 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 32.50K |
| 2026-08-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 222.77K |
| 2026-08-05 | AUD 0.10 | +8.25% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 193.74K |
| 2026-08-04 | AUD 0.10 | +2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 90.04K |
| 2026-08-03 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 91.91K |
| 2026-07-31 | AUD 0.09 | -2.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 70.27K |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 67.64K |
| 2026-07-29 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 247 |
| 2026-07-28 | AUD 0.10 | +2.11% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 70.68K |
| 2026-07-27 | AUD 0.09 | -5.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 157.87K |
| 2026-07-24 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 271 |
| 2026-07-23 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 223.18K |
| 2026-07-22 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 187.52K |
| 2026-07-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 62.42K |
| 2026-07-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 53.88K |
| 2026-07-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 389.23K |
| 2026-07-16 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 43.38K |
| 2026-07-15 | AUD 0.11 | +2.33% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 312.71K |
| 2026-07-14 | AUD 0.11 | -2.27% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 17.25K |
| 2026-07-13 | AUD 0.11 | -8.33% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 379.96K |
| 2026-07-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 172.94K |
| 2026-07-09 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 244.57K |
| 2026-07-08 | AUD 0.12 | -7.69% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 212.13K |
| 2026-07-07 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 10.44K |
| 2026-07-06 | AUD 0.13 | -7.41% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 225.74K |
| 2026-07-03 | AUD 0.14 | -3.57% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 419.93K |
| 2026-07-02 | AUD 0.14 | +27.27% | AUD 0.12 | AUD 0.14 | AUD 0.12 | 191.65K |
| 2026-07-01 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 317.13K |
| 2026-06-30 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 60.00K |
| 2026-06-29 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 61.32K |
| 2026-06-26 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 184.92K |
| 2026-06-25 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.68M |
| 2026-06-24 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 232.90K |
| 2026-06-23 | AUD 0.12 | -14.29% | AUD 0.14 | AUD 0.15 | AUD 0.12 | 703.43K |
| 2026-06-22 | AUD 0.14 | +12.00% | AUD 0.13 | AUD 0.15 | AUD 0.13 | 351.01K |
| 2026-06-19 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 292.26K |
| 2026-06-18 | AUD 0.13 | -7.14% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 384.57K |
| 2026-06-17 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 319.51K |
| 2026-06-16 | AUD 0.14 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 3.86K |
| 2026-06-15 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 481.63K |
| 2026-06-12 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 68.93K |
| 2026-06-11 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.11 | 697.87K |
| 2026-06-10 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.28M |
| 2026-06-09 | AUD 0.14 | -12.90% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 852.98K |
| 2026-06-05 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 36.42K |
| 2026-06-04 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 445.71K |
| 2026-06-03 | AUD 0.17 | -5.71% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 327.19K |
| 2026-06-02 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 733.91K |
| 2026-06-01 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 566.85K |
| 2026-05-29 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 170.15K |