Market closed· · USD · Data may be delayed
Avg. target $162.69 (+44.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $112.35 | -5.47% | $119.36 | $119.36 | $109.26 | 2.14M |
| Nov 12, 2026 | $118.85 | -3.19% | $118.20 | $120.88 | $115.58 | 2.81M |
| Nov 11, 2026 | $122.77 | +10.36% | $118.41 | $123.18 | $114.38 | 3.43M |
| Nov 10, 2026 | $111.25 | -2.32% | $112.89 | $115.39 | $108.40 | 1.89M |
| Nov 09, 2026 | $113.89 | +8.45% | $107.32 | $114.75 | $105.50 | 4.26M |
| Nov 06, 2026 | $105.02 | +7.13% | $105.79 | $107.03 | $102.70 | 2.42M |
| Nov 05, 2026 | $98.03 | -8.60% | $101.92 | $103.00 | $94.55 | 2.88M |
| Nov 04, 2026 | $107.25 | +1.26% | $104.84 | $107.49 | $99.21 | 4.29M |
| Nov 03, 2026 | $105.92 | +10.98% | $107.00 | $111.20 | $101.78 | 7.82M |
| Nov 02, 2026 | $95.44 | +2.66% | $95.00 | $97.62 | $90.25 | 6.69M |
| Oct 30, 2026 | $92.97 | -9.74% | $96.39 | $97.94 | $90.69 | 3.72M |
| Oct 29, 2026 | $103.00 | -1.12% | $101.92 | $105.34 | $101.40 | 1.20M |
| Oct 28, 2026 | $104.17 | +0.63% | $104.85 | $104.90 | $102.56 | 1.21M |
| Oct 27, 2026 | $103.52 | +5.24% | $100.86 | $104.13 | $99.12 | 1.56M |
| Oct 26, 2026 | $98.37 | +2.27% | $96.26 | $99.63 | $94.97 | 1.75M |
| Oct 23, 2026 | $96.19 | -0.22% | $96.23 | $97.47 | $94.31 | 2.11M |
| Oct 22, 2026 | $96.40 | -10.57% | $102.41 | $102.65 | $95.27 | 3.22M |
| Oct 21, 2026 | $107.79 | +0.35% | $109.59 | $110.99 | $107.11 | 1.68M |
| Oct 20, 2026 | $107.41 | -1.21% | $106.91 | $109.88 | $104.36 | 1.45M |
| Oct 19, 2026 | $108.73 | +4.90% | $108.00 | $109.88 | $104.89 | 2.69M |
| Oct 16, 2026 | $103.65 | -3.21% | $104.97 | $106.96 | $103.06 | 2.22M |
| Oct 15, 2026 | $107.09 | -6.88% | $109.91 | $110.00 | $104.14 | 3.07M |
| Oct 14, 2026 | $115.00 | -5.08% | $118.06 | $118.68 | $112.13 | 1.99M |
| Oct 13, 2026 | $121.15 | -1.38% | $120.03 | $121.77 | $116.54 | 1.10M |
| Oct 12, 2026 | $122.84 | -2.55% | $124.57 | $125.17 | $122.15 | 825.60K |
| Oct 09, 2026 | $126.05 | +0.86% | $127.68 | $127.78 | $121.80 | 1.04M |
| Oct 08, 2026 | $124.98 | -4.59% | $127.91 | $130.67 | $122.51 | 1.80M |
| Oct 07, 2026 | $130.99 | -2.59% | $130.78 | $133.39 | $129.55 | 1.78M |
| Oct 06, 2026 | $134.47 | +1.22% | $135.61 | $136.14 | $133.44 | 1.93M |
| Oct 05, 2026 | $132.85 | -0.86% | $134.43 | $135.00 | $131.66 | 2.26M |