Lesico Ltd. LSCO
TASE · Israel · Industrial Services
ILA 349.10-10.70 (-2.97%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 349.10 | -2.97% | ILA 359.80 | ILA 359.80 | ILA 349.10 | 1.17K |
| 2026-09-30 | ILA 359.80 | -0.85% | ILA 362.90 | ILA 365.90 | ILA 346.70 | 48.81K |
| 2026-09-29 | ILA 362.90 | -0.06% | ILA 363.10 | ILA 363.10 | ILA 362.50 | 12.57K |
| 2026-09-28 | ILA 363.10 | -0.85% | ILA 366.20 | ILA 366.20 | ILA 352.30 | 3.87K |
| 2026-09-25 | ILA 366.20 | 0.00% | ILA 366.20 | ILA 366.20 | ILA 366.20 | 0 |
| 2026-09-24 | ILA 366.20 | +2.29% | ILA 358.00 | ILA 381.70 | ILA 350.40 | 17.45K |
| 2026-09-23 | ILA 358.00 | +0.31% | ILA 356.90 | ILA 358.00 | ILA 350.70 | 23.48K |
| 2026-09-22 | ILA 356.90 | +1.31% | ILA 351.10 | ILA 365.00 | ILA 347.90 | 16.43K |
| 2026-09-21 | ILA 352.30 | 0.00% | ILA 352.30 | ILA 352.30 | ILA 352.30 | 0 |
| 2026-09-18 | ILA 352.30 | 0.00% | ILA 352.30 | ILA 352.30 | ILA 352.30 | 0 |
| 2026-09-17 | ILA 352.30 | -1.65% | ILA 358.20 | ILA 358.20 | ILA 351.10 | 3.18K |
| 2026-09-16 | ILA 358.20 | +0.17% | ILA 357.60 | ILA 373.50 | ILA 352.00 | 25.63K |
| 2026-09-15 | ILA 357.60 | +0.59% | ILA 355.50 | ILA 365.00 | ILA 351.10 | 22.88K |
| 2026-09-14 | ILA 355.50 | -3.92% | ILA 370.00 | ILA 382.00 | ILA 352.00 | 7.78K |
| 2026-09-11 | ILA 370.00 | 0.00% | ILA 370.00 | ILA 370.00 | ILA 370.00 | 0 |
| 2026-09-10 | ILA 370.00 | -5.01% | ILA 389.50 | ILA 370.00 | ILA 370.00 | 2.14K |
| 2026-09-09 | ILA 389.50 | 0.00% | ILA 389.50 | ILA 389.50 | ILA 389.50 | 2.86K |
| 2026-09-08 | ILA 389.50 | +0.59% | ILA 387.20 | ILA 395.00 | ILA 384.10 | 1.91K |
| 2026-09-07 | ILA 387.20 | -0.56% | ILA 389.40 | ILA 393.20 | ILA 383.00 | 25.25K |
| 2026-09-04 | ILA 389.40 | -0.21% | ILA 390.20 | ILA 390.20 | ILA 389.30 | 3.12K |
| 2026-09-03 | ILA 390.20 | +0.33% | ILA 400.00 | ILA 400.00 | ILA 387.80 | 2.77K |
| 2026-09-02 | ILA 388.90 | -0.31% | ILA 390.10 | ILA 389.00 | ILA 388.40 | 5.56K |
| 2026-09-01 | ILA 390.10 | +5.20% | ILA 370.80 | ILA 399.90 | ILA 360.00 | 35.16K |
| 2026-08-31 | ILA 370.80 | -0.05% | ILA 371.00 | ILA 385.00 | ILA 365.00 | 6.47K |
| 2026-08-28 | ILA 371.00 | 0.00% | ILA 371.00 | ILA 371.00 | ILA 370.90 | 2.00K |
| 2026-08-27 | ILA 371.00 | -0.08% | ILA 371.30 | ILA 371.00 | ILA 370.90 | 756 |
| 2026-08-26 | ILA 371.30 | +2.77% | ILA 361.30 | ILA 372.00 | ILA 361.30 | 3.50K |
| 2026-08-25 | ILA 361.30 | -3.32% | ILA 373.70 | ILA 373.70 | ILA 350.00 | 10.69K |
| 2026-08-24 | ILA 373.70 | -3.56% | ILA 387.50 | ILA 387.50 | ILA 372.80 | 7.24K |
| 2026-08-21 | ILA 387.50 | +4.59% | ILA 370.50 | ILA 398.00 | ILA 370.50 | 19.27K |
| 2026-08-20 | ILA 370.50 | +3.67% | ILA 357.40 | ILA 371.20 | ILA 340.60 | 19.82K |
| 2026-08-19 | ILA 357.40 | +2.94% | ILA 347.20 | ILA 371.80 | ILA 343.70 | 8.03K |
| 2026-08-18 | ILA 347.20 | -2.22% | ILA 355.10 | ILA 349.80 | ILA 340.10 | 6.18K |
| 2026-08-17 | ILA 355.10 | -3.95% | ILA 369.70 | ILA 369.70 | ILA 352.40 | 926 |
| 2026-08-14 | ILA 369.70 | -0.14% | ILA 370.20 | ILA 370.20 | ILA 369.70 | 576 |
| 2026-08-13 | ILA 370.20 | 0.00% | ILA 370.20 | ILA 370.20 | ILA 370.20 | 2.07K |
| 2026-08-12 | ILA 370.20 | -1.31% | ILA 375.10 | ILA 378.10 | ILA 361.30 | 26.15K |
| 2026-08-11 | ILA 375.10 | -0.48% | ILA 376.90 | ILA 376.90 | ILA 359.00 | 25.74K |
| 2026-08-10 | ILA 376.90 | +0.08% | ILA 376.60 | ILA 378.00 | ILA 373.00 | 12.68K |
| 2026-08-07 | ILA 376.60 | +0.72% | ILA 375.70 | ILA 380.00 | ILA 362.20 | 16.00K |
| 2026-08-06 | ILA 373.90 | -0.05% | ILA 374.10 | ILA 374.10 | ILA 360.90 | 57.99K |
| 2026-08-05 | ILA 374.10 | -0.82% | ILA 377.20 | ILA 374.60 | ILA 372.00 | 943 |
| 2026-08-04 | ILA 377.20 | -0.71% | ILA 379.90 | ILA 380.00 | ILA 362.10 | 2.19K |
| 2026-08-03 | ILA 379.90 | 0.00% | ILA 379.90 | ILA 379.90 | ILA 379.90 | 930 |
| 2026-07-31 | ILA 379.90 | -0.03% | ILA 380.00 | ILA 380.00 | ILA 378.40 | 9.96K |
| 2026-07-30 | ILA 380.00 | 0.00% | ILA 380.00 | ILA 380.00 | ILA 380.00 | 1.24K |
| 2026-07-29 | ILA 380.00 | -1.55% | ILA 386.00 | ILA 397.40 | ILA 370.10 | 11.03K |
| 2026-07-28 | ILA 386.00 | -0.46% | ILA 387.80 | ILA 399.00 | ILA 372.10 | 26.82K |
| 2026-07-27 | ILA 387.80 | -0.64% | ILA 390.30 | ILA 393.00 | ILA 375.80 | 16.89K |
| 2026-07-24 | ILA 390.30 | +0.77% | ILA 387.30 | ILA 391.20 | ILA 386.50 | 12.90K |
| 2026-07-22 | ILA 387.30 | +0.55% | ILA 385.20 | ILA 391.50 | ILA 385.20 | 70.44K |
| 2026-07-21 | ILA 385.20 | +1.18% | ILA 381.80 | ILA 390.50 | ILA 381.80 | 15.38K |
| 2026-07-20 | ILA 380.70 | +1.47% | ILA 375.20 | ILA 382.00 | ILA 375.20 | 19.99K |
| 2026-07-17 | ILA 375.20 | +1.05% | ILA 375.00 | ILA 378.70 | ILA 375.00 | 9.76K |
| 2026-07-16 | ILA 371.30 | +2.94% | ILA 360.70 | ILA 373.00 | ILA 360.70 | 23.89K |
| 2026-07-15 | ILA 360.70 | +1.32% | ILA 356.00 | ILA 364.60 | ILA 356.00 | 5.29K |
| 2026-07-14 | ILA 356.00 | +1.40% | ILA 351.10 | ILA 357.00 | ILA 340.00 | 192.31K |
| 2026-07-13 | ILA 351.10 | +2.09% | ILA 343.90 | ILA 353.90 | ILA 343.80 | 41.04K |
| 2026-07-10 | ILA 343.90 | +0.06% | ILA 343.70 | ILA 346.00 | ILA 343.00 | 5.98K |
| 2026-07-09 | ILA 343.70 | -0.49% | ILA 345.40 | ILA 345.40 | ILA 342.70 | 7.31K |
| 2026-07-08 | ILA 345.40 | -1.60% | ILA 351.00 | ILA 359.00 | ILA 345.00 | 39.05K |
| 2026-07-07 | ILA 351.00 | -2.04% | ILA 358.30 | ILA 358.30 | ILA 344.80 | 6.74K |
| 2026-07-06 | ILA 358.30 | +5.29% | ILA 340.30 | ILA 358.90 | ILA 340.30 | 67.09K |
| 2026-07-03 | ILA 340.30 | +2.93% | ILA 330.60 | ILA 346.20 | ILA 330.60 | 15.76K |
| 2026-07-02 | ILA 330.60 | +0.30% | ILA 329.60 | ILA 331.20 | ILA 327.20 | 1.67K |
| 2026-07-01 | ILA 329.60 | +0.98% | ILA 326.40 | ILA 335.00 | ILA 302.60 | 84.35K |
| 2026-06-30 | ILA 326.40 | -0.82% | ILA 330.00 | ILA 337.00 | ILA 325.90 | 54.71K |
| 2026-06-29 | ILA 329.10 | -0.27% | ILA 328.80 | ILA 333.50 | ILA 328.00 | 85.11K |
| 2026-06-26 | ILA 330.00 | 0.00% | ILA 330.00 | ILA 330.00 | ILA 330.00 | 0 |
| 2026-06-25 | ILA 330.00 | +0.03% | ILA 330.00 | ILA 338.50 | ILA 329.70 | 50.99K |
| 2026-06-24 | ILA 329.90 | -1.32% | ILA 334.30 | ILA 336.70 | ILA 326.20 | 68.21K |
| 2026-06-23 | ILA 334.30 | -3.66% | ILA 347.00 | ILA 347.00 | ILA 328.30 | 86.91K |
| 2026-06-22 | ILA 347.00 | +5.12% | ILA 330.10 | ILA 362.70 | ILA 330.10 | 45.01K |
| 2026-06-19 | ILA 330.10 | +3.03% | ILA 320.40 | ILA 333.30 | ILA 320.40 | 7.23K |
| 2026-06-18 | ILA 320.40 | +3.79% | ILA 308.70 | ILA 320.70 | ILA 304.60 | 84.40K |
| 2026-06-17 | ILA 308.70 | +3.04% | ILA 299.60 | ILA 311.30 | ILA 299.60 | 7.66K |
| 2026-06-16 | ILA 299.60 | +5.38% | ILA 284.30 | ILA 328.70 | ILA 284.30 | 306.24K |
| 2026-06-15 | ILA 284.30 | +0.57% | ILA 283.00 | ILA 292.00 | ILA 280.10 | 121.71K |
| 2026-06-12 | ILA 282.70 | +3.71% | ILA 272.60 | ILA 289.10 | ILA 274.60 | 114.01K |
| 2026-06-11 | ILA 272.60 | +2.14% | ILA 266.90 | ILA 280.00 | ILA 266.80 | 31.64K |
| 2026-06-10 | ILA 266.90 | -1.26% | ILA 270.30 | ILA 267.10 | ILA 266.20 | 5.48K |
| 2026-06-09 | ILA 270.30 | -1.06% | ILA 270.00 | ILA 278.70 | ILA 269.00 | 646.96K |
| 2026-06-08 | ILA 273.20 | -2.78% | ILA 288.00 | ILA 288.00 | ILA 272.60 | 24.37K |
| 2026-06-05 | ILA 281.00 | -1.78% | ILA 286.10 | ILA 286.10 | ILA 277.60 | 16.25K |
| 2026-06-04 | ILA 286.10 | -4.63% | ILA 300.00 | ILA 300.00 | ILA 282.20 | 76.15K |
| 2026-06-03 | ILA 300.00 | -5.93% | ILA 319.00 | ILA 328.10 | ILA 297.00 | 57.76K |
| 2026-06-02 | ILA 318.90 | +1.43% | ILA 314.40 | ILA 326.90 | ILA 314.30 | 35.44K |
| 2026-06-01 | ILA 314.40 | -11.39% | ILA 350.00 | ILA 350.00 | ILA 311.70 | 154.98K |
| 2026-05-29 | ILA 354.80 | -15.80% | ILA 421.40 | ILA 391.00 | ILA 348.00 | 144.64K |
| 2026-05-28 | ILA 421.40 | -0.07% | ILA 421.70 | ILA 421.70 | ILA 410.20 | 33.12K |