Leroy Seafood Group ASA LSG

OSL · Norway · Consumer Non-Durables

NOK 42.22-0.84 (-1.95%)

Market closed· Oct 1, 2026, 2:27 PM UTC· NOK · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	NOK 42.22	-1.95%	NOK 42.84	NOK 43.10	NOK 42.34	249.94K
2026-09-30	NOK 43.06	+0.84%	NOK 43.50	NOK 43.78	NOK 43.04	433.24K
2026-09-29	NOK 42.70	-1.29%	NOK 43.26	NOK 43.26	NOK 42.70	255.37K
2026-09-28	NOK 43.26	+0.84%	NOK 42.92	NOK 43.54	NOK 42.60	425.79K
2026-09-25	NOK 42.90	+1.71%	NOK 42.32	NOK 43.28	NOK 42.18	312.29K
2026-09-24	NOK 42.18	-0.71%	NOK 42.52	NOK 42.82	NOK 42.18	320.54K
2026-09-23	NOK 42.48	+2.61%	NOK 42.38	NOK 42.74	NOK 42.04	466.76K
2026-09-22	NOK 41.40	+1.67%	NOK 40.70	NOK 41.52	NOK 40.46	364.83K
2026-09-21	NOK 40.72	-1.36%	NOK 41.30	NOK 41.40	NOK 40.72	467.19K
2026-09-18	NOK 41.28	-3.51%	NOK 42.30	NOK 42.50	NOK 41.28	2.18M
2026-09-17	NOK 42.78	+0.47%	NOK 43.00	NOK 43.30	NOK 42.60	230.05K
2026-09-16	NOK 42.58	-0.47%	NOK 42.68	NOK 42.82	NOK 42.04	288.69K
2026-09-15	NOK 42.78	-1.70%	NOK 43.30	NOK 43.38	NOK 42.42	392.05K
2026-09-14	NOK 43.52	-0.73%	NOK 43.64	NOK 43.80	NOK 43.50	489.28K
2026-09-11	NOK 43.84	+0.32%	NOK 43.80	NOK 44.32	NOK 43.36	399.52K
2026-09-10	NOK 43.70	-2.24%	NOK 44.26	NOK 44.54	NOK 43.54	290.81K
2026-09-09	NOK 44.70	+1.41%	NOK 43.98	NOK 44.82	NOK 43.98	526.23K
2026-09-08	NOK 44.08	+1.19%	NOK 43.60	NOK 44.30	NOK 43.48	501.29K
2026-09-07	NOK 43.56	+0.18%	NOK 43.10	NOK 43.74	NOK 42.96	277.96K
2026-09-04	NOK 43.48	+0.18%	NOK 44.00	NOK 44.00	NOK 43.16	379.26K
2026-09-03	NOK 43.40	-3.08%	NOK 44.68	NOK 44.68	NOK 43.40	676.71K
2026-09-02	NOK 44.78	-0.97%	NOK 45.00	NOK 45.42	NOK 44.60	455.17K
2026-09-01	NOK 45.22	-0.35%	NOK 45.20	NOK 45.36	NOK 44.50	399.19K
2026-08-31	NOK 45.38	-1.94%	NOK 46.10	NOK 46.10	NOK 45.30	547.53K
2026-08-28	NOK 46.28	+1.71%	NOK 45.30	NOK 46.28	NOK 45.30	713.01K
2026-08-27	NOK 45.50	-1.69%	NOK 46.20	NOK 46.20	NOK 45.30	573.58K
2026-08-26	NOK 46.28	+4.05%	NOK 44.34	NOK 46.28	NOK 44.34	2.07M
2026-08-25	NOK 44.48	+1.60%	NOK 43.86	NOK 44.72	NOK 43.86	1.32M
2026-08-24	NOK 43.78	+1.11%	NOK 43.20	NOK 43.82	NOK 43.20	829.55K
2026-08-21	NOK 43.30	+4.19%	NOK 41.48	NOK 43.40	NOK 41.48	1.24M
2026-08-20	NOK 41.56	+1.37%	NOK 41.78	NOK 42.68	NOK 41.32	805.15K
2026-08-19	NOK 41.00	-1.20%	NOK 39.80	NOK 41.66	NOK 39.50	1.14M
2026-08-18	NOK 41.50	-1.57%	NOK 41.64	NOK 41.94	NOK 41.12	646.74K
2026-08-17	NOK 42.16	-0.28%	NOK 42.06	NOK 42.32	NOK 41.70	561.02K
2026-08-14	NOK 42.28	-0.14%	NOK 42.48	NOK 42.48	NOK 41.74	325.52K
2026-08-13	NOK 42.34	-0.70%	NOK 42.20	NOK 42.42	NOK 41.24	764.52K
2026-08-12	NOK 42.64	+2.06%	NOK 42.62	NOK 43.00	NOK 42.38	559.08K
2026-08-11	NOK 41.78	+1.51%	NOK 41.20	NOK 41.90	NOK 41.20	381.31K
2026-08-10	NOK 41.16	-1.01%	NOK 41.54	NOK 41.62	NOK 41.08	333.97K
2026-08-07	NOK 41.58	+0.82%	NOK 41.24	NOK 41.80	NOK 41.08	343.38K
2026-08-06	NOK 41.24	+0.68%	NOK 41.00	NOK 42.02	NOK 41.00	444.11K
2026-08-05	NOK 40.96	-1.96%	NOK 41.88	NOK 41.88	NOK 40.88	525.99K
2026-08-04	NOK 41.78	-0.90%	NOK 42.18	NOK 42.20	NOK 41.52	455.59K
2026-08-03	NOK 42.16	+1.59%	NOK 41.60	NOK 42.38	NOK 41.46	364.85K
2026-07-31	NOK 41.50	-1.14%	NOK 41.92	NOK 41.92	NOK 41.32	279.31K
2026-07-30	NOK 41.98	+0.38%	NOK 41.90	NOK 42.34	NOK 41.82	304.76K
2026-07-29	NOK 41.82	-0.81%	NOK 42.22	NOK 42.38	NOK 41.68	321.56K
2026-07-28	NOK 42.16	+0.81%	NOK 41.88	NOK 42.52	NOK 41.80	728.26K
2026-07-27	NOK 41.82	+2.15%	NOK 41.00	NOK 41.86	NOK 41.00	545.72K
2026-07-24	NOK 40.94	+0.94%	NOK 40.50	NOK 41.40	NOK 40.44	391.95K
2026-07-23	NOK 40.56	-0.44%	NOK 40.76	NOK 40.76	NOK 40.30	305.10K
2026-07-22	NOK 40.74	+1.75%	NOK 40.50	NOK 40.78	NOK 40.10	351.65K
2026-07-21	NOK 40.04	-1.67%	NOK 40.40	NOK 40.56	NOK 39.90	434.82K
2026-07-20	NOK 40.72	+0.20%	NOK 40.56	NOK 41.04	NOK 40.40	319.10K
2026-07-17	NOK 40.64	-0.34%	NOK 40.80	NOK 40.98	NOK 40.58	322.21K
2026-07-16	NOK 40.78	+0.44%	NOK 40.52	NOK 41.12	NOK 40.30	361.87K
2026-07-15	NOK 40.60	+1.96%	NOK 40.10	NOK 40.60	NOK 40.00	374.11K
2026-07-14	NOK 39.82	+0.71%	NOK 39.10	NOK 40.12	NOK 38.90	405.27K
2026-07-13	NOK 39.54	+0.51%	NOK 39.36	NOK 39.64	NOK 39.12	307.44K
2026-07-10	NOK 39.34	+0.61%	NOK 39.40	NOK 39.46	NOK 39.02	392.37K
2026-07-09	NOK 39.10	-0.41%	NOK 39.80	NOK 39.80	NOK 39.04	301.50K
2026-07-08	NOK 39.26	-0.56%	NOK 39.72	NOK 39.86	NOK 39.24	479.96K
2026-07-07	NOK 39.48	+1.49%	NOK 39.18	NOK 39.78	NOK 39.14	474.27K
2026-07-06	NOK 38.90	-1.02%	NOK 39.50	NOK 39.66	NOK 38.90	314.51K
2026-07-03	NOK 39.30	-0.25%	NOK 39.30	NOK 39.62	NOK 38.82	516.41K
2026-07-02	NOK 39.40	+3.68%	NOK 38.26	NOK 39.64	NOK 38.26	679.17K
2026-07-01	NOK 38.00	-0.78%	NOK 38.50	NOK 38.52	NOK 37.74	753.65K
2026-06-30	NOK 38.30	-4.01%	NOK 39.46	NOK 39.46	NOK 38.00	1.77M
2026-06-29	NOK 39.90	-1.68%	NOK 40.78	NOK 40.84	NOK 39.26	1.44M
2026-06-26	NOK 40.58	-1.12%	NOK 41.00	NOK 41.00	NOK 40.50	332.69K
2026-06-25	NOK 41.04	-0.68%	NOK 41.44	NOK 41.44	NOK 40.70	384.00K
2026-06-24	NOK 41.32	-0.10%	NOK 41.02	NOK 41.50	NOK 40.74	711.98K
2026-06-23	NOK 41.36	+0.58%	NOK 41.00	NOK 41.54	NOK 40.80	512.67K
2026-06-22	NOK 41.12	-0.82%	NOK 41.40	NOK 41.50	NOK 40.72	546.27K
2026-06-19	NOK 41.46	-0.19%	NOK 41.70	NOK 41.96	NOK 41.44	544.82K
2026-06-18	NOK 41.54	+0.63%	NOK 41.40	NOK 41.68	NOK 41.16	422.63K
2026-06-17	NOK 41.28	-1.57%	NOK 41.98	NOK 41.98	NOK 41.28	446.47K
2026-06-16	NOK 41.94	+0.10%	NOK 42.00	NOK 42.24	NOK 41.66	628.65K
2026-06-15	NOK 41.90	+0.53%	NOK 41.96	NOK 42.24	NOK 41.72	557.72K
2026-06-12	NOK 41.68	+2.41%	NOK 40.90	NOK 41.90	NOK 40.80	446.99K
2026-06-11	NOK 40.70	-0.20%	NOK 40.90	NOK 41.10	NOK 40.52	312.04K
2026-06-10	NOK 40.78	+0.20%	NOK 40.72	NOK 41.18	NOK 40.72	426.59K
2026-06-09	NOK 40.70	+0.94%	NOK 40.50	NOK 40.94	NOK 40.50	524.12K
2026-06-08	NOK 40.32	-1.18%	NOK 41.00	NOK 41.08	NOK 40.12	1.01M
2026-06-05	NOK 40.80	-1.64%	NOK 41.50	NOK 41.50	NOK 40.80	857.80K
2026-06-04	NOK 41.48	-0.72%	NOK 41.70	NOK 41.78	NOK 41.22	1.47M
2026-06-03	NOK 41.78	0.00%	NOK 42.20	NOK 42.20	NOK 41.54	946.35K
2026-06-02	NOK 41.78	-3.11%	NOK 42.96	NOK 43.00	NOK 41.34	1.66M
2026-06-01	NOK 43.12	-1.33%	NOK 43.38	NOK 43.76	NOK 42.74	870.01K
2026-05-29	NOK 43.70	-0.14%	NOK 43.82	NOK 44.42	NOK 43.50	1.92M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	NOK 42.22	-1.95%	NOK 42.84	NOK 43.10	NOK 42.34	249.94K
2026-09-30	NOK 43.06	+0.84%	NOK 43.50	NOK 43.78	NOK 43.04	433.24K
2026-09-29	NOK 42.70	-1.29%	NOK 43.26	NOK 43.26	NOK 42.70	255.37K
2026-09-28	NOK 43.26	+0.84%	NOK 42.92	NOK 43.54	NOK 42.60	425.79K
2026-09-25	NOK 42.90	+1.71%	NOK 42.32	NOK 43.28	NOK 42.18	312.29K
2026-09-24	NOK 42.18	-0.71%	NOK 42.52	NOK 42.82	NOK 42.18	320.54K
2026-09-23	NOK 42.48	+2.61%	NOK 42.38	NOK 42.74	NOK 42.04	466.76K
2026-09-22	NOK 41.40	+1.67%	NOK 40.70	NOK 41.52	NOK 40.46	364.83K
2026-09-21	NOK 40.72	-1.36%	NOK 41.30	NOK 41.40	NOK 40.72	467.19K
2026-09-18	NOK 41.28	-3.51%	NOK 42.30	NOK 42.50	NOK 41.28	2.18M
2026-09-17	NOK 42.78	+0.47%	NOK 43.00	NOK 43.30	NOK 42.60	230.05K
2026-09-16	NOK 42.58	-0.47%	NOK 42.68	NOK 42.82	NOK 42.04	288.69K
2026-09-15	NOK 42.78	-1.70%	NOK 43.30	NOK 43.38	NOK 42.42	392.05K
2026-09-14	NOK 43.52	-0.73%	NOK 43.64	NOK 43.80	NOK 43.50	489.28K
2026-09-11	NOK 43.84	+0.32%	NOK 43.80	NOK 44.32	NOK 43.36	399.52K
2026-09-10	NOK 43.70	-2.24%	NOK 44.26	NOK 44.54	NOK 43.54	290.81K
2026-09-09	NOK 44.70	+1.41%	NOK 43.98	NOK 44.82	NOK 43.98	526.23K
2026-09-08	NOK 44.08	+1.19%	NOK 43.60	NOK 44.30	NOK 43.48	501.29K
2026-09-07	NOK 43.56	+0.18%	NOK 43.10	NOK 43.74	NOK 42.96	277.96K
2026-09-04	NOK 43.48	+0.18%	NOK 44.00	NOK 44.00	NOK 43.16	379.26K
2026-09-03	NOK 43.40	-3.08%	NOK 44.68	NOK 44.68	NOK 43.40	676.71K
2026-09-02	NOK 44.78	-0.97%	NOK 45.00	NOK 45.42	NOK 44.60	455.17K
2026-09-01	NOK 45.22	-0.35%	NOK 45.20	NOK 45.36	NOK 44.50	399.19K
2026-08-31	NOK 45.38	-1.94%	NOK 46.10	NOK 46.10	NOK 45.30	547.53K
2026-08-28	NOK 46.28	+1.71%	NOK 45.30	NOK 46.28	NOK 45.30	713.01K
2026-08-27	NOK 45.50	-1.69%	NOK 46.20	NOK 46.20	NOK 45.30	573.58K
2026-08-26	NOK 46.28	+4.05%	NOK 44.34	NOK 46.28	NOK 44.34	2.07M
2026-08-25	NOK 44.48	+1.60%	NOK 43.86	NOK 44.72	NOK 43.86	1.32M
2026-08-24	NOK 43.78	+1.11%	NOK 43.20	NOK 43.82	NOK 43.20	829.55K
2026-08-21	NOK 43.30	+4.19%	NOK 41.48	NOK 43.40	NOK 41.48	1.24M
2026-08-20	NOK 41.56	+1.37%	NOK 41.78	NOK 42.68	NOK 41.32	805.15K
2026-08-19	NOK 41.00	-1.20%	NOK 39.80	NOK 41.66	NOK 39.50	1.14M
2026-08-18	NOK 41.50	-1.57%	NOK 41.64	NOK 41.94	NOK 41.12	646.74K
2026-08-17	NOK 42.16	-0.28%	NOK 42.06	NOK 42.32	NOK 41.70	561.02K
2026-08-14	NOK 42.28	-0.14%	NOK 42.48	NOK 42.48	NOK 41.74	325.52K
2026-08-13	NOK 42.34	-0.70%	NOK 42.20	NOK 42.42	NOK 41.24	764.52K
2026-08-12	NOK 42.64	+2.06%	NOK 42.62	NOK 43.00	NOK 42.38	559.08K
2026-08-11	NOK 41.78	+1.51%	NOK 41.20	NOK 41.90	NOK 41.20	381.31K
2026-08-10	NOK 41.16	-1.01%	NOK 41.54	NOK 41.62	NOK 41.08	333.97K
2026-08-07	NOK 41.58	+0.82%	NOK 41.24	NOK 41.80	NOK 41.08	343.38K
2026-08-06	NOK 41.24	+0.68%	NOK 41.00	NOK 42.02	NOK 41.00	444.11K
2026-08-05	NOK 40.96	-1.96%	NOK 41.88	NOK 41.88	NOK 40.88	525.99K
2026-08-04	NOK 41.78	-0.90%	NOK 42.18	NOK 42.20	NOK 41.52	455.59K
2026-08-03	NOK 42.16	+1.59%	NOK 41.60	NOK 42.38	NOK 41.46	364.85K
2026-07-31	NOK 41.50	-1.14%	NOK 41.92	NOK 41.92	NOK 41.32	279.31K
2026-07-30	NOK 41.98	+0.38%	NOK 41.90	NOK 42.34	NOK 41.82	304.76K
2026-07-29	NOK 41.82	-0.81%	NOK 42.22	NOK 42.38	NOK 41.68	321.56K
2026-07-28	NOK 42.16	+0.81%	NOK 41.88	NOK 42.52	NOK 41.80	728.26K
2026-07-27	NOK 41.82	+2.15%	NOK 41.00	NOK 41.86	NOK 41.00	545.72K
2026-07-24	NOK 40.94	+0.94%	NOK 40.50	NOK 41.40	NOK 40.44	391.95K
2026-07-23	NOK 40.56	-0.44%	NOK 40.76	NOK 40.76	NOK 40.30	305.10K
2026-07-22	NOK 40.74	+1.75%	NOK 40.50	NOK 40.78	NOK 40.10	351.65K
2026-07-21	NOK 40.04	-1.67%	NOK 40.40	NOK 40.56	NOK 39.90	434.82K
2026-07-20	NOK 40.72	+0.20%	NOK 40.56	NOK 41.04	NOK 40.40	319.10K
2026-07-17	NOK 40.64	-0.34%	NOK 40.80	NOK 40.98	NOK 40.58	322.21K
2026-07-16	NOK 40.78	+0.44%	NOK 40.52	NOK 41.12	NOK 40.30	361.87K
2026-07-15	NOK 40.60	+1.96%	NOK 40.10	NOK 40.60	NOK 40.00	374.11K
2026-07-14	NOK 39.82	+0.71%	NOK 39.10	NOK 40.12	NOK 38.90	405.27K
2026-07-13	NOK 39.54	+0.51%	NOK 39.36	NOK 39.64	NOK 39.12	307.44K
2026-07-10	NOK 39.34	+0.61%	NOK 39.40	NOK 39.46	NOK 39.02	392.37K
2026-07-09	NOK 39.10	-0.41%	NOK 39.80	NOK 39.80	NOK 39.04	301.50K
2026-07-08	NOK 39.26	-0.56%	NOK 39.72	NOK 39.86	NOK 39.24	479.96K
2026-07-07	NOK 39.48	+1.49%	NOK 39.18	NOK 39.78	NOK 39.14	474.27K
2026-07-06	NOK 38.90	-1.02%	NOK 39.50	NOK 39.66	NOK 38.90	314.51K
2026-07-03	NOK 39.30	-0.25%	NOK 39.30	NOK 39.62	NOK 38.82	516.41K
2026-07-02	NOK 39.40	+3.68%	NOK 38.26	NOK 39.64	NOK 38.26	679.17K
2026-07-01	NOK 38.00	-0.78%	NOK 38.50	NOK 38.52	NOK 37.74	753.65K
2026-06-30	NOK 38.30	-4.01%	NOK 39.46	NOK 39.46	NOK 38.00	1.77M
2026-06-29	NOK 39.90	-1.68%	NOK 40.78	NOK 40.84	NOK 39.26	1.44M
2026-06-26	NOK 40.58	-1.12%	NOK 41.00	NOK 41.00	NOK 40.50	332.69K
2026-06-25	NOK 41.04	-0.68%	NOK 41.44	NOK 41.44	NOK 40.70	384.00K
2026-06-24	NOK 41.32	-0.10%	NOK 41.02	NOK 41.50	NOK 40.74	711.98K
2026-06-23	NOK 41.36	+0.58%	NOK 41.00	NOK 41.54	NOK 40.80	512.67K
2026-06-22	NOK 41.12	-0.82%	NOK 41.40	NOK 41.50	NOK 40.72	546.27K
2026-06-19	NOK 41.46	-0.19%	NOK 41.70	NOK 41.96	NOK 41.44	544.82K
2026-06-18	NOK 41.54	+0.63%	NOK 41.40	NOK 41.68	NOK 41.16	422.63K
2026-06-17	NOK 41.28	-1.57%	NOK 41.98	NOK 41.98	NOK 41.28	446.47K
2026-06-16	NOK 41.94	+0.10%	NOK 42.00	NOK 42.24	NOK 41.66	628.65K
2026-06-15	NOK 41.90	+0.53%	NOK 41.96	NOK 42.24	NOK 41.72	557.72K
2026-06-12	NOK 41.68	+2.41%	NOK 40.90	NOK 41.90	NOK 40.80	446.99K
2026-06-11	NOK 40.70	-0.20%	NOK 40.90	NOK 41.10	NOK 40.52	312.04K
2026-06-10	NOK 40.78	+0.20%	NOK 40.72	NOK 41.18	NOK 40.72	426.59K
2026-06-09	NOK 40.70	+0.94%	NOK 40.50	NOK 40.94	NOK 40.50	524.12K
2026-06-08	NOK 40.32	-1.18%	NOK 41.00	NOK 41.08	NOK 40.12	1.01M
2026-06-05	NOK 40.80	-1.64%	NOK 41.50	NOK 41.50	NOK 40.80	857.80K
2026-06-04	NOK 41.48	-0.72%	NOK 41.70	NOK 41.78	NOK 41.22	1.47M
2026-06-03	NOK 41.78	0.00%	NOK 42.20	NOK 42.20	NOK 41.54	946.35K
2026-06-02	NOK 41.78	-3.11%	NOK 42.96	NOK 43.00	NOK 41.34	1.66M
2026-06-01	NOK 43.12	-1.33%	NOK 43.38	NOK 43.76	NOK 42.74	870.01K
2026-05-29	NOK 43.70	-0.14%	NOK 43.82	NOK 44.42	NOK 43.50	1.92M