PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP

IDX · Indonesia · Process Industries

IDR 1,435.00-25.00 (-1.71%)

Market closed· Oct 1, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,435.00	-1.71%	IDR 1,460.00	IDR 1,475.00	IDR 1,420.00	9.60M
2026-09-30	IDR 1,460.00	-2.99%	IDR 1,515.00	IDR 1,535.00	IDR 1,460.00	11.66M
2026-09-29	IDR 1,505.00	+0.33%	IDR 1,495.00	IDR 1,540.00	IDR 1,475.00	8.02M
2026-09-28	IDR 1,500.00	-1.96%	IDR 1,540.00	IDR 1,545.00	IDR 1,495.00	15.73M
2026-09-25	IDR 1,530.00	-1.29%	IDR 1,550.00	IDR 1,570.00	IDR 1,520.00	7.80M
2026-09-24	IDR 1,550.00	-1.59%	IDR 1,575.00	IDR 1,590.00	IDR 1,540.00	11.06M
2026-09-23	IDR 1,575.00	-0.32%	IDR 1,560.00	IDR 1,585.00	IDR 1,545.00	12.84M
2026-09-22	IDR 1,580.00	-3.36%	IDR 1,635.00	IDR 1,645.00	IDR 1,555.00	26.90M
2026-09-21	IDR 1,635.00	-3.54%	IDR 1,695.00	IDR 1,715.00	IDR 1,620.00	19.27M
2026-09-18	IDR 1,695.00	-2.31%	IDR 1,740.00	IDR 1,790.00	IDR 1,695.00	36.65M
2026-09-17	IDR 1,735.00	+1.46%	IDR 1,710.00	IDR 1,740.00	IDR 1,700.00	8.94M
2026-09-16	IDR 1,710.00	+1.48%	IDR 1,680.00	IDR 1,740.00	IDR 1,680.00	15.18M
2026-09-15	IDR 1,685.00	-1.17%	IDR 1,720.00	IDR 1,720.00	IDR 1,685.00	6.73M
2026-09-14	IDR 1,705.00	+0.29%	IDR 1,700.00	IDR 1,715.00	IDR 1,670.00	11.80M
2026-09-11	IDR 1,700.00	+0.89%	IDR 1,685.00	IDR 1,745.00	IDR 1,660.00	15.84M
2026-09-10	IDR 1,685.00	-2.03%	IDR 1,720.00	IDR 1,760.00	IDR 1,670.00	9.56M
2026-09-09	IDR 1,720.00	+0.58%	IDR 1,710.00	IDR 1,740.00	IDR 1,690.00	11.05M
2026-09-08	IDR 1,710.00	+3.95%	IDR 1,645.00	IDR 1,720.00	IDR 1,645.00	13.47M
2026-09-07	IDR 1,645.00	-2.37%	IDR 1,690.00	IDR 1,705.00	IDR 1,645.00	7.91M
2026-09-04	IDR 1,685.00	+1.81%	IDR 1,655.00	IDR 1,715.00	IDR 1,655.00	21.27M
2026-09-03	IDR 1,655.00	+2.80%	IDR 1,625.00	IDR 1,665.00	IDR 1,575.00	32.93M
2026-09-02	IDR 1,610.00	+6.62%	IDR 1,525.00	IDR 1,615.00	IDR 1,520.00	47.29M
2026-09-01	IDR 1,510.00	+1.68%	IDR 1,495.00	IDR 1,515.00	IDR 1,485.00	15.16M
2026-08-31	IDR 1,485.00	+1.37%	IDR 1,465.00	IDR 1,490.00	IDR 1,455.00	12.88M
2026-08-28	IDR 1,465.00	+0.34%	IDR 1,470.00	IDR 1,485.00	IDR 1,455.00	6.43M
2026-08-27	IDR 1,460.00	+2.82%	IDR 1,420.00	IDR 1,470.00	IDR 1,400.00	6.93M
2026-08-26	IDR 1,420.00	-3.07%	IDR 1,455.00	IDR 1,460.00	IDR 1,415.00	11.62M
2026-08-25	IDR 1,465.00	0.00%	IDR 1,465.00	IDR 1,465.00	IDR 1,465.00	0
2026-08-24	IDR 1,465.00	+0.34%	IDR 1,460.00	IDR 1,480.00	IDR 1,440.00	11.27M
2026-08-21	IDR 1,460.00	-0.68%	IDR 1,475.00	IDR 1,480.00	IDR 1,460.00	9.78M
2026-08-20	IDR 1,470.00	+3.89%	IDR 1,435.00	IDR 1,470.00	IDR 1,420.00	13.98M
2026-08-19	IDR 1,415.00	0.00%	IDR 1,415.00	IDR 1,430.00	IDR 1,410.00	5.51M
2026-08-18	IDR 1,415.00	+1.43%	IDR 1,400.00	IDR 1,420.00	IDR 1,400.00	3.60M
2026-08-14	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,405.00	IDR 1,375.00	4.41M
2026-08-13	IDR 1,395.00	-2.11%	IDR 1,425.00	IDR 1,430.00	IDR 1,390.00	5.22M
2026-08-12	IDR 1,425.00	-0.35%	IDR 1,415.00	IDR 1,430.00	IDR 1,410.00	2.95M
2026-08-11	IDR 1,430.00	-1.38%	IDR 1,450.00	IDR 1,460.00	IDR 1,410.00	7.98M
2026-08-10	IDR 1,450.00	-1.02%	IDR 1,465.00	IDR 1,470.00	IDR 1,450.00	5.73M
2026-08-07	IDR 1,465.00	+0.69%	IDR 1,455.00	IDR 1,470.00	IDR 1,455.00	6.43M
2026-08-06	IDR 1,455.00	0.00%	IDR 1,455.00	IDR 1,465.00	IDR 1,445.00	4.30M
2026-08-05	IDR 1,455.00	0.00%	IDR 1,455.00	IDR 1,470.00	IDR 1,440.00	6.35M
2026-08-04	IDR 1,455.00	+0.34%	IDR 1,485.00	IDR 1,485.00	IDR 1,435.00	3.86M
2026-08-03	IDR 1,450.00	+1.40%	IDR 1,430.00	IDR 1,470.00	IDR 1,420.00	12.30M
2026-07-31	IDR 1,430.00	-0.35%	IDR 1,450.00	IDR 1,460.00	IDR 1,430.00	11.93M
2026-07-30	IDR 1,435.00	+4.74%	IDR 1,385.00	IDR 1,450.00	IDR 1,385.00	13.80M
2026-07-29	IDR 1,370.00	-1.08%	IDR 1,385.00	IDR 1,385.00	IDR 1,350.00	4.38M
2026-07-28	IDR 1,385.00	+1.47%	IDR 1,365.00	IDR 1,395.00	IDR 1,365.00	5.14M
2026-07-27	IDR 1,365.00	-1.09%	IDR 1,375.00	IDR 1,380.00	IDR 1,350.00	6.18M
2026-07-24	IDR 1,380.00	-1.08%	IDR 1,400.00	IDR 1,410.00	IDR 1,365.00	9.72M
2026-07-23	IDR 1,395.00	+4.10%	IDR 1,345.00	IDR 1,415.00	IDR 1,340.00	18.17M
2026-07-22	IDR 1,340.00	0.00%	IDR 1,340.00	IDR 1,360.00	IDR 1,330.00	6.12M
2026-07-21	IDR 1,340.00	+1.13%	IDR 1,335.00	IDR 1,350.00	IDR 1,330.00	4.88M
2026-07-20	IDR 1,325.00	+0.38%	IDR 1,320.00	IDR 1,335.00	IDR 1,320.00	5.37M
2026-07-17	IDR 1,320.00	-1.12%	IDR 1,335.00	IDR 1,335.00	IDR 1,305.00	4.31M
2026-07-16	IDR 1,335.00	+0.75%	IDR 1,325.00	IDR 1,350.00	IDR 1,325.00	3.96M
2026-07-15	IDR 1,325.00	+1.15%	IDR 1,315.00	IDR 1,345.00	IDR 1,300.00	4.69M
2026-07-14	IDR 1,310.00	+0.38%	IDR 1,310.00	IDR 1,335.00	IDR 1,295.00	6.99M
2026-07-13	IDR 1,305.00	+0.77%	IDR 1,295.00	IDR 1,325.00	IDR 1,295.00	6.67M
2026-07-10	IDR 1,295.00	+3.19%	IDR 1,265.00	IDR 1,300.00	IDR 1,260.00	9.21M
2026-07-09	IDR 1,255.00	0.00%	IDR 1,270.00	IDR 1,270.00	IDR 1,250.00	3.50M
2026-07-08	IDR 1,255.00	0.00%	IDR 1,255.00	IDR 1,265.00	IDR 1,240.00	4.76M
2026-07-07	IDR 1,255.00	0.00%	IDR 1,260.00	IDR 1,285.00	IDR 1,245.00	10.81M
2026-07-06	IDR 1,255.00	-5.64%	IDR 1,260.00	IDR 1,265.00	IDR 1,240.00	8.69M
2026-07-03	IDR 1,330.00	+3.50%	IDR 1,295.00	IDR 1,335.00	IDR 1,295.00	8.68M
2026-07-02	IDR 1,285.00	0.00%	IDR 1,285.00	IDR 1,310.00	IDR 1,275.00	5.66M
2026-07-01	IDR 1,285.00	+1.18%	IDR 1,270.00	IDR 1,295.00	IDR 1,255.00	5.08M
2026-06-30	IDR 1,270.00	-3.79%	IDR 1,330.00	IDR 1,335.00	IDR 1,240.00	12.51M
2026-06-29	IDR 1,320.00	0.00%	IDR 1,325.00	IDR 1,345.00	IDR 1,315.00	4.27M
2026-06-26	IDR 1,320.00	-1.86%	IDR 1,345.00	IDR 1,350.00	IDR 1,275.00	10.37M
2026-06-25	IDR 1,345.00	+0.75%	IDR 1,335.00	IDR 1,360.00	IDR 1,325.00	6.72M
2026-06-24	IDR 1,335.00	0.00%	IDR 1,335.00	IDR 1,355.00	IDR 1,320.00	6.89M
2026-06-23	IDR 1,335.00	-0.74%	IDR 1,345.00	IDR 1,370.00	IDR 1,325.00	5.43M
2026-06-22	IDR 1,345.00	+2.67%	IDR 1,325.00	IDR 1,380.00	IDR 1,310.00	11.04M
2026-06-19	IDR 1,310.00	+1.16%	IDR 1,305.00	IDR 1,325.00	IDR 1,295.00	11.40M
2026-06-18	IDR 1,295.00	+0.78%	IDR 1,300.00	IDR 1,305.00	IDR 1,270.00	4.97M
2026-06-17	IDR 1,285.00	0.00%	IDR 1,300.00	IDR 1,310.00	IDR 1,280.00	9.58M
2026-06-15	IDR 1,285.00	+2.80%	IDR 1,260.00	IDR 1,305.00	IDR 1,260.00	15.21M
2026-06-12	IDR 1,250.00	+4.60%	IDR 1,200.00	IDR 1,285.00	IDR 1,200.00	19.22M
2026-06-11	IDR 1,195.00	-0.42%	IDR 1,220.00	IDR 1,235.00	IDR 1,185.00	9.40M
2026-06-10	IDR 1,200.00	+4.80%	IDR 1,160.00	IDR 1,225.00	IDR 1,155.00	14.61M
2026-06-09	IDR 1,145.00	+4.09%	IDR 1,100.00	IDR 1,165.00	IDR 1,095.00	14.83M
2026-06-08	IDR 1,100.00	-4.35%	IDR 1,140.00	IDR 1,160.00	IDR 1,100.00	15.54M
2026-06-05	IDR 1,150.00	-5.35%	IDR 1,210.00	IDR 1,215.00	IDR 1,150.00	17.03M
2026-06-04	IDR 1,215.00	-1.62%	IDR 1,230.00	IDR 1,235.00	IDR 1,175.00	15.54M
2026-06-03	IDR 1,235.00	-2.76%	IDR 1,285.00	IDR 1,285.00	IDR 1,205.00	17.66M
2026-06-02	IDR 1,270.00	-1.55%	IDR 1,290.00	IDR 1,305.00	IDR 1,270.00	24.00M
2026-05-29	IDR 1,290.00	+1.57%	IDR 1,315.00	IDR 1,315.00	IDR 1,280.00	16.03M
2026-05-28	IDR 1,270.00	0.00%	IDR 1,270.00	IDR 1,270.00	IDR 1,270.00	0
2026-05-27	IDR 1,270.00	0.00%	IDR 1,270.00	IDR 1,270.00	IDR 1,270.00	0
2026-05-26	IDR 1,270.00	-1.17%	IDR 1,295.00	IDR 1,310.00	IDR 1,270.00	8.89M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 1,435.00	-1.71%	IDR 1,460.00	IDR 1,475.00	IDR 1,420.00	9.60M
2026-09-30	IDR 1,460.00	-2.99%	IDR 1,515.00	IDR 1,535.00	IDR 1,460.00	11.66M
2026-09-29	IDR 1,505.00	+0.33%	IDR 1,495.00	IDR 1,540.00	IDR 1,475.00	8.02M
2026-09-28	IDR 1,500.00	-1.96%	IDR 1,540.00	IDR 1,545.00	IDR 1,495.00	15.73M
2026-09-25	IDR 1,530.00	-1.29%	IDR 1,550.00	IDR 1,570.00	IDR 1,520.00	7.80M
2026-09-24	IDR 1,550.00	-1.59%	IDR 1,575.00	IDR 1,590.00	IDR 1,540.00	11.06M
2026-09-23	IDR 1,575.00	-0.32%	IDR 1,560.00	IDR 1,585.00	IDR 1,545.00	12.84M
2026-09-22	IDR 1,580.00	-3.36%	IDR 1,635.00	IDR 1,645.00	IDR 1,555.00	26.90M
2026-09-21	IDR 1,635.00	-3.54%	IDR 1,695.00	IDR 1,715.00	IDR 1,620.00	19.27M
2026-09-18	IDR 1,695.00	-2.31%	IDR 1,740.00	IDR 1,790.00	IDR 1,695.00	36.65M
2026-09-17	IDR 1,735.00	+1.46%	IDR 1,710.00	IDR 1,740.00	IDR 1,700.00	8.94M
2026-09-16	IDR 1,710.00	+1.48%	IDR 1,680.00	IDR 1,740.00	IDR 1,680.00	15.18M
2026-09-15	IDR 1,685.00	-1.17%	IDR 1,720.00	IDR 1,720.00	IDR 1,685.00	6.73M
2026-09-14	IDR 1,705.00	+0.29%	IDR 1,700.00	IDR 1,715.00	IDR 1,670.00	11.80M
2026-09-11	IDR 1,700.00	+0.89%	IDR 1,685.00	IDR 1,745.00	IDR 1,660.00	15.84M
2026-09-10	IDR 1,685.00	-2.03%	IDR 1,720.00	IDR 1,760.00	IDR 1,670.00	9.56M
2026-09-09	IDR 1,720.00	+0.58%	IDR 1,710.00	IDR 1,740.00	IDR 1,690.00	11.05M
2026-09-08	IDR 1,710.00	+3.95%	IDR 1,645.00	IDR 1,720.00	IDR 1,645.00	13.47M
2026-09-07	IDR 1,645.00	-2.37%	IDR 1,690.00	IDR 1,705.00	IDR 1,645.00	7.91M
2026-09-04	IDR 1,685.00	+1.81%	IDR 1,655.00	IDR 1,715.00	IDR 1,655.00	21.27M
2026-09-03	IDR 1,655.00	+2.80%	IDR 1,625.00	IDR 1,665.00	IDR 1,575.00	32.93M
2026-09-02	IDR 1,610.00	+6.62%	IDR 1,525.00	IDR 1,615.00	IDR 1,520.00	47.29M
2026-09-01	IDR 1,510.00	+1.68%	IDR 1,495.00	IDR 1,515.00	IDR 1,485.00	15.16M
2026-08-31	IDR 1,485.00	+1.37%	IDR 1,465.00	IDR 1,490.00	IDR 1,455.00	12.88M
2026-08-28	IDR 1,465.00	+0.34%	IDR 1,470.00	IDR 1,485.00	IDR 1,455.00	6.43M
2026-08-27	IDR 1,460.00	+2.82%	IDR 1,420.00	IDR 1,470.00	IDR 1,400.00	6.93M
2026-08-26	IDR 1,420.00	-3.07%	IDR 1,455.00	IDR 1,460.00	IDR 1,415.00	11.62M
2026-08-25	IDR 1,465.00	0.00%	IDR 1,465.00	IDR 1,465.00	IDR 1,465.00	0
2026-08-24	IDR 1,465.00	+0.34%	IDR 1,460.00	IDR 1,480.00	IDR 1,440.00	11.27M
2026-08-21	IDR 1,460.00	-0.68%	IDR 1,475.00	IDR 1,480.00	IDR 1,460.00	9.78M
2026-08-20	IDR 1,470.00	+3.89%	IDR 1,435.00	IDR 1,470.00	IDR 1,420.00	13.98M
2026-08-19	IDR 1,415.00	0.00%	IDR 1,415.00	IDR 1,430.00	IDR 1,410.00	5.51M
2026-08-18	IDR 1,415.00	+1.43%	IDR 1,400.00	IDR 1,420.00	IDR 1,400.00	3.60M
2026-08-14	IDR 1,395.00	0.00%	IDR 1,395.00	IDR 1,405.00	IDR 1,375.00	4.41M
2026-08-13	IDR 1,395.00	-2.11%	IDR 1,425.00	IDR 1,430.00	IDR 1,390.00	5.22M
2026-08-12	IDR 1,425.00	-0.35%	IDR 1,415.00	IDR 1,430.00	IDR 1,410.00	2.95M
2026-08-11	IDR 1,430.00	-1.38%	IDR 1,450.00	IDR 1,460.00	IDR 1,410.00	7.98M
2026-08-10	IDR 1,450.00	-1.02%	IDR 1,465.00	IDR 1,470.00	IDR 1,450.00	5.73M
2026-08-07	IDR 1,465.00	+0.69%	IDR 1,455.00	IDR 1,470.00	IDR 1,455.00	6.43M
2026-08-06	IDR 1,455.00	0.00%	IDR 1,455.00	IDR 1,465.00	IDR 1,445.00	4.30M
2026-08-05	IDR 1,455.00	0.00%	IDR 1,455.00	IDR 1,470.00	IDR 1,440.00	6.35M
2026-08-04	IDR 1,455.00	+0.34%	IDR 1,485.00	IDR 1,485.00	IDR 1,435.00	3.86M
2026-08-03	IDR 1,450.00	+1.40%	IDR 1,430.00	IDR 1,470.00	IDR 1,420.00	12.30M
2026-07-31	IDR 1,430.00	-0.35%	IDR 1,450.00	IDR 1,460.00	IDR 1,430.00	11.93M
2026-07-30	IDR 1,435.00	+4.74%	IDR 1,385.00	IDR 1,450.00	IDR 1,385.00	13.80M
2026-07-29	IDR 1,370.00	-1.08%	IDR 1,385.00	IDR 1,385.00	IDR 1,350.00	4.38M
2026-07-28	IDR 1,385.00	+1.47%	IDR 1,365.00	IDR 1,395.00	IDR 1,365.00	5.14M
2026-07-27	IDR 1,365.00	-1.09%	IDR 1,375.00	IDR 1,380.00	IDR 1,350.00	6.18M
2026-07-24	IDR 1,380.00	-1.08%	IDR 1,400.00	IDR 1,410.00	IDR 1,365.00	9.72M
2026-07-23	IDR 1,395.00	+4.10%	IDR 1,345.00	IDR 1,415.00	IDR 1,340.00	18.17M
2026-07-22	IDR 1,340.00	0.00%	IDR 1,340.00	IDR 1,360.00	IDR 1,330.00	6.12M
2026-07-21	IDR 1,340.00	+1.13%	IDR 1,335.00	IDR 1,350.00	IDR 1,330.00	4.88M
2026-07-20	IDR 1,325.00	+0.38%	IDR 1,320.00	IDR 1,335.00	IDR 1,320.00	5.37M
2026-07-17	IDR 1,320.00	-1.12%	IDR 1,335.00	IDR 1,335.00	IDR 1,305.00	4.31M
2026-07-16	IDR 1,335.00	+0.75%	IDR 1,325.00	IDR 1,350.00	IDR 1,325.00	3.96M
2026-07-15	IDR 1,325.00	+1.15%	IDR 1,315.00	IDR 1,345.00	IDR 1,300.00	4.69M
2026-07-14	IDR 1,310.00	+0.38%	IDR 1,310.00	IDR 1,335.00	IDR 1,295.00	6.99M
2026-07-13	IDR 1,305.00	+0.77%	IDR 1,295.00	IDR 1,325.00	IDR 1,295.00	6.67M
2026-07-10	IDR 1,295.00	+3.19%	IDR 1,265.00	IDR 1,300.00	IDR 1,260.00	9.21M
2026-07-09	IDR 1,255.00	0.00%	IDR 1,270.00	IDR 1,270.00	IDR 1,250.00	3.50M
2026-07-08	IDR 1,255.00	0.00%	IDR 1,255.00	IDR 1,265.00	IDR 1,240.00	4.76M
2026-07-07	IDR 1,255.00	0.00%	IDR 1,260.00	IDR 1,285.00	IDR 1,245.00	10.81M
2026-07-06	IDR 1,255.00	-5.64%	IDR 1,260.00	IDR 1,265.00	IDR 1,240.00	8.69M
2026-07-03	IDR 1,330.00	+3.50%	IDR 1,295.00	IDR 1,335.00	IDR 1,295.00	8.68M
2026-07-02	IDR 1,285.00	0.00%	IDR 1,285.00	IDR 1,310.00	IDR 1,275.00	5.66M
2026-07-01	IDR 1,285.00	+1.18%	IDR 1,270.00	IDR 1,295.00	IDR 1,255.00	5.08M
2026-06-30	IDR 1,270.00	-3.79%	IDR 1,330.00	IDR 1,335.00	IDR 1,240.00	12.51M
2026-06-29	IDR 1,320.00	0.00%	IDR 1,325.00	IDR 1,345.00	IDR 1,315.00	4.27M
2026-06-26	IDR 1,320.00	-1.86%	IDR 1,345.00	IDR 1,350.00	IDR 1,275.00	10.37M
2026-06-25	IDR 1,345.00	+0.75%	IDR 1,335.00	IDR 1,360.00	IDR 1,325.00	6.72M
2026-06-24	IDR 1,335.00	0.00%	IDR 1,335.00	IDR 1,355.00	IDR 1,320.00	6.89M
2026-06-23	IDR 1,335.00	-0.74%	IDR 1,345.00	IDR 1,370.00	IDR 1,325.00	5.43M
2026-06-22	IDR 1,345.00	+2.67%	IDR 1,325.00	IDR 1,380.00	IDR 1,310.00	11.04M
2026-06-19	IDR 1,310.00	+1.16%	IDR 1,305.00	IDR 1,325.00	IDR 1,295.00	11.40M
2026-06-18	IDR 1,295.00	+0.78%	IDR 1,300.00	IDR 1,305.00	IDR 1,270.00	4.97M
2026-06-17	IDR 1,285.00	0.00%	IDR 1,300.00	IDR 1,310.00	IDR 1,280.00	9.58M
2026-06-15	IDR 1,285.00	+2.80%	IDR 1,260.00	IDR 1,305.00	IDR 1,260.00	15.21M
2026-06-12	IDR 1,250.00	+4.60%	IDR 1,200.00	IDR 1,285.00	IDR 1,200.00	19.22M
2026-06-11	IDR 1,195.00	-0.42%	IDR 1,220.00	IDR 1,235.00	IDR 1,185.00	9.40M
2026-06-10	IDR 1,200.00	+4.80%	IDR 1,160.00	IDR 1,225.00	IDR 1,155.00	14.61M
2026-06-09	IDR 1,145.00	+4.09%	IDR 1,100.00	IDR 1,165.00	IDR 1,095.00	14.83M
2026-06-08	IDR 1,100.00	-4.35%	IDR 1,140.00	IDR 1,160.00	IDR 1,100.00	15.54M
2026-06-05	IDR 1,150.00	-5.35%	IDR 1,210.00	IDR 1,215.00	IDR 1,150.00	17.03M
2026-06-04	IDR 1,215.00	-1.62%	IDR 1,230.00	IDR 1,235.00	IDR 1,175.00	15.54M
2026-06-03	IDR 1,235.00	-2.76%	IDR 1,285.00	IDR 1,285.00	IDR 1,205.00	17.66M
2026-06-02	IDR 1,270.00	-1.55%	IDR 1,290.00	IDR 1,305.00	IDR 1,270.00	24.00M
2026-05-29	IDR 1,290.00	+1.57%	IDR 1,315.00	IDR 1,315.00	IDR 1,280.00	16.03M
2026-05-28	IDR 1,270.00	0.00%	IDR 1,270.00	IDR 1,270.00	IDR 1,270.00	0
2026-05-27	IDR 1,270.00	0.00%	IDR 1,270.00	IDR 1,270.00	IDR 1,270.00	0
2026-05-26	IDR 1,270.00	-1.17%	IDR 1,295.00	IDR 1,310.00	IDR 1,270.00	8.89M