Lodestar Metals Corp. LSTR
TSXV · Canada · Non-Energy Minerals
CAD 0.0600-0.01 (-7.69%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.06 | -7.69% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 31.00K |
| 2026-09-30 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 43.00K |
| 2026-09-29 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 9.68K |
| 2026-09-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 20.00K |
| 2026-09-25 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 459.00K |
| 2026-09-24 | CAD 0.06 | -7.14% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 238.53K |
| 2026-09-23 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 99.00K |
| 2026-09-22 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 415.41K |
| 2026-09-21 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 302.00K |
| 2026-09-18 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 467.03K |
| 2026-09-17 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 214.33K |
| 2026-09-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 36.75K |
| 2026-09-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.10K |
| 2026-09-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.10K |
| 2026-09-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 47.00K |
| 2026-09-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 242.67K |
| 2026-09-09 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 14.38K |
| 2026-09-08 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 44.03K |
| 2026-09-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.00K |
| 2026-09-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 124.39K |
| 2026-09-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 30.00K |
| 2026-09-01 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 77.03K |
| 2026-08-31 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 82.75K |
| 2026-08-28 | CAD 0.06 | -13.33% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 134.04K |
| 2026-08-27 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 14.00K |
| 2026-08-26 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 50.05K |
| 2026-08-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 35.50K |
| 2026-08-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 58.00K |
| 2026-08-21 | CAD 0.08 | +15.38% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 125.85K |
| 2026-08-20 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 223.00K |
| 2026-08-19 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 47.00K |
| 2026-08-18 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 15.00K |
| 2026-08-17 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 85.42K |
| 2026-08-14 | CAD 0.06 | -13.33% | CAD 0.07 | CAD 0.07 | CAD 0.05 | 1.91M |
| 2026-08-13 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 9.20K |
| 2026-08-12 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 35.01K |
| 2026-08-11 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 22.00K |
| 2026-08-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-07 | CAD 0.07 | -17.65% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 122.00K |
| 2026-08-06 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-08-05 | CAD 0.09 | +21.43% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 85.00K |
| 2026-08-04 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 28.43K |
| 2026-07-31 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 59.60K |
| 2026-07-30 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 15.00K |
| 2026-07-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 45.00K |
| 2026-07-28 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.00K |
| 2026-07-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-24 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 63.00K |
| 2026-07-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 163.00K |
| 2026-07-20 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.00K |
| 2026-07-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-16 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.00K |
| 2026-07-15 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 2.91M |
| 2026-07-14 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.00K |
| 2026-07-13 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 27.94K |
| 2026-07-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-09 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.59K |
| 2026-07-08 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-07 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 17.00K |
| 2026-07-06 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.00K |
| 2026-07-03 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 77.32K |
| 2026-07-02 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 35.00K |
| 2026-06-30 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-29 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 20.35K |
| 2026-06-26 | CAD 0.06 | -7.14% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 13.00K |
| 2026-06-25 | CAD 0.07 | +7.69% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 54.00K |
| 2026-06-24 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 179.25K |
| 2026-06-23 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 60.00K |
| 2026-06-22 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-06-19 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 37.00K |
| 2026-06-18 | CAD 0.07 | -12.50% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 126.00K |
| 2026-06-17 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.05K |
| 2026-06-16 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.00K |
| 2026-06-15 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 25.00K |
| 2026-06-12 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 154.69K |
| 2026-06-11 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 236.62K |
| 2026-06-10 | CAD 0.08 | +14.29% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 168.20K |
| 2026-06-09 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.09 | CAD 0.07 | 199.15K |
| 2026-06-08 | CAD 0.08 | -11.11% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 165.50K |
| 2026-06-05 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 162.00K |
| 2026-06-04 | CAD 0.10 | +5.26% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 11.00K |
| 2026-06-03 | CAD 0.09 | -9.52% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 164.50K |
| 2026-06-02 | CAD 0.10 | -4.55% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 13.05K |
| 2026-06-01 | CAD 0.11 | +4.76% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 5.30K |
| 2026-05-29 | CAD 0.10 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 6.00K |
| 2026-05-28 | CAD 0.10 | -4.55% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 18.20K |
| 2026-05-27 | CAD 0.11 | +4.76% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 81.00K |
| 2026-05-26 | CAD 0.10 | -12.50% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 60.20K |