Litecoin LTC
$66.93+0.15 (+0.22%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $66.95 | -0.33% | $67.17 | $67.63 | $66.76 | 386.50M |
| 2026-09-30 | $67.17 | +0.56% | $66.79 | $68.17 | $65.85 | 394.09M |
| 2026-09-29 | $66.79 | -3.51% | $69.22 | $69.30 | $66.77 | 392.39M |
| 2026-09-28 | $69.22 | -2.95% | $71.32 | $72.33 | $68.75 | 619.44M |
| 2026-09-27 | $71.33 | -1.80% | $72.63 | $72.64 | $70.55 | 315.18M |
| 2026-09-26 | $72.63 | +0.33% | $72.40 | $74.91 | $71.02 | 527.00M |
| 2026-09-25 | $72.39 | +0.67% | $71.91 | $73.66 | $69.28 | 730.60M |
| 2026-09-24 | $71.91 | +16.31% | $61.83 | $74.61 | $61.78 | 1.66B |
| 2026-09-23 | $61.83 | -1.67% | $62.88 | $64.49 | $59.28 | 667.92M |
| 2026-09-22 | $62.88 | +1.41% | $62.00 | $63.72 | $59.95 | 512.93M |
| 2026-09-21 | $62.00 | +5.56% | $58.74 | $63.67 | $58.20 | 587.98M |
| 2026-09-20 | $58.74 | +0.69% | $58.33 | $59.14 | $56.66 | 294.69M |
| 2026-09-19 | $58.33 | +0.57% | $58.00 | $59.09 | $56.76 | 356.40M |
| 2026-09-18 | $58.00 | +7.55% | $53.93 | $58.00 | $53.89 | 389.10M |
| 2026-09-17 | $53.93 | +4.34% | $51.68 | $53.95 | $51.56 | 204.08M |
| 2026-09-16 | $51.68 | +0.84% | $51.25 | $51.73 | $50.26 | 249.46M |
| 2026-09-15 | $51.25 | -3.52% | $53.12 | $53.13 | $50.86 | 244.03M |
| 2026-09-14 | $53.12 | -1.14% | $53.74 | $54.54 | $53.12 | 211.17M |
| 2026-09-13 | $53.73 | +0.18% | $53.64 | $55.13 | $53.33 | 195.38M |
| 2026-09-12 | $53.64 | +0.70% | $53.27 | $54.22 | $53.19 | 127.06M |
| 2026-09-11 | $53.27 | +2.20% | $52.12 | $54.18 | $51.98 | 260.32M |
| 2026-09-10 | $52.12 | -1.91% | $53.14 | $53.33 | $51.74 | 234.07M |
| 2026-09-09 | $53.14 | -2.11% | $54.28 | $54.72 | $52.68 | 276.85M |
| 2026-09-08 | $54.28 | -1.77% | $55.26 | $56.16 | $53.97 | 314.38M |
| 2026-09-07 | $55.26 | +0.51% | $54.97 | $59.25 | $53.96 | 481.88M |
| 2026-09-06 | $54.97 | +0.53% | $54.69 | $55.08 | $53.65 | 269.30M |
| 2026-09-05 | $54.69 | +7.69% | $50.78 | $55.25 | $50.77 | 441.94M |
| 2026-09-04 | $50.78 | -1.36% | $51.48 | $51.51 | $49.88 | 217.26M |
| 2026-09-03 | $51.48 | +3.74% | $49.62 | $51.82 | $49.55 | 261.18M |
| 2026-09-02 | $49.62 | +0.12% | $49.56 | $49.93 | $48.54 | 238.14M |
| 2026-09-01 | $49.56 | +2.13% | $48.53 | $49.99 | $48.35 | 256.70M |
| 2026-08-31 | $48.53 | +1.30% | $47.91 | $49.01 | $47.85 | 199.34M |
| 2026-08-30 | $47.91 | -2.24% | $49.01 | $50.10 | $47.66 | 178.61M |
| 2026-08-29 | $49.01 | -0.63% | $49.32 | $49.48 | $48.66 | 169.67M |
| 2026-08-28 | $49.32 | -1.21% | $49.92 | $50.44 | $48.22 | 266.23M |
| 2026-08-27 | $49.92 | -1.19% | $50.53 | $50.53 | $49.48 | 279.94M |
| 2026-08-26 | $50.53 | +1.22% | $49.92 | $50.83 | $49.29 | 305.85M |
| 2026-08-25 | $49.92 | -3.30% | $51.62 | $52.83 | $49.77 | 312.29M |
| 2026-08-24 | $51.62 | -1.29% | $52.30 | $54.03 | $51.36 | 450.90M |
| 2026-08-23 | $52.30 | -0.39% | $52.50 | $53.12 | $50.73 | 298.43M |
| 2026-08-22 | $52.50 | -1.17% | $53.13 | $55.34 | $50.59 | 635.18M |
| 2026-08-21 | $53.13 | +11.08% | $47.83 | $54.11 | $47.81 | 570.44M |
| 2026-08-20 | $47.83 | +2.34% | $46.73 | $48.53 | $46.50 | 283.08M |
| 2026-08-19 | $46.73 | +5.45% | $44.32 | $47.18 | $44.32 | 249.68M |
| 2026-08-18 | $44.32 | -0.46% | $44.52 | $44.69 | $44.15 | 143.75M |
| 2026-08-17 | $44.52 | +0.92% | $44.12 | $44.59 | $43.82 | 148.28M |
| 2026-08-16 | $44.12 | +0.11% | $44.07 | $44.74 | $44.05 | 109.04M |
| 2026-08-15 | $44.07 | +0.69% | $43.77 | $44.27 | $43.64 | 117.52M |
| 2026-08-14 | $43.77 | -2.33% | $44.81 | $44.88 | $43.38 | 159.76M |
| 2026-08-13 | $44.81 | -0.09% | $44.85 | $45.01 | $44.61 | 129.41M |
| 2026-08-12 | $44.85 | -1.35% | $45.47 | $45.60 | $44.70 | 156.69M |
| 2026-08-11 | $45.47 | +0.79% | $45.11 | $45.52 | $44.95 | 133.56M |
| 2026-08-10 | $45.11 | -0.64% | $45.40 | $45.66 | $45.00 | 150.98M |
| 2026-08-09 | $45.40 | -1.25% | $45.98 | $46.43 | $45.40 | 126.37M |
| 2026-08-08 | $45.98 | +0.90% | $45.57 | $46.06 | $45.45 | 119.70M |
| 2026-08-07 | $45.57 | +0.36% | $45.40 | $46.00 | $45.30 | 170.30M |
| 2026-08-06 | $45.40 | +0.28% | $45.27 | $45.75 | $44.77 | 158.22M |
| 2026-08-05 | $45.27 | +0.99% | $44.83 | $45.37 | $44.72 | 168.16M |
| 2026-08-04 | $44.83 | +1.32% | $44.25 | $45.06 | $44.05 | 177.79M |
| 2026-08-03 | $44.25 | -0.87% | $44.63 | $44.68 | $44.01 | 162.82M |
| 2026-08-02 | $44.63 | +1.02% | $44.19 | $44.98 | $44.15 | 134.71M |
| 2026-08-01 | $44.18 | -0.14% | $44.25 | $44.71 | $43.67 | 153.55M |
| 2026-07-31 | $44.24 | -2.85% | $45.54 | $45.84 | $44.18 | 182.32M |
| 2026-07-30 | $45.54 | +0.29% | $45.41 | $45.77 | $44.92 | 191.97M |
| 2026-07-29 | $45.41 | -1.57% | $46.13 | $46.31 | $44.35 | 240.12M |
| 2026-07-28 | $46.13 | +0.29% | $46.00 | $46.63 | $45.90 | 182.96M |
| 2026-07-27 | $46.00 | -3.76% | $47.79 | $47.80 | $45.96 | 209.24M |
| 2026-07-26 | $47.79 | +2.77% | $46.51 | $48.18 | $46.48 | 230.89M |
| 2026-07-25 | $46.51 | +0.39% | $46.33 | $46.61 | $45.78 | 161.85M |
| 2026-07-24 | $46.33 | -1.28% | $46.93 | $47.32 | $46.01 | 228.71M |
| 2026-07-23 | $46.93 | -0.30% | $47.07 | $47.47 | $46.24 | 250.76M |
| 2026-07-22 | $47.07 | +0.54% | $46.82 | $47.57 | $46.33 | 187.65M |
| 2026-07-21 | $46.82 | -1.10% | $47.34 | $48.01 | $46.68 | 215.59M |
| 2026-07-20 | $47.34 | +0.63% | $47.04 | $47.72 | $46.43 | 309.96M |
| 2026-07-19 | $47.04 | +0.08% | $47.00 | $47.78 | $46.71 | 219.39M |
| 2026-07-18 | $47.00 | +4.12% | $45.14 | $47.77 | $45.06 | 295.34M |
| 2026-07-17 | $45.14 | +0.45% | $44.94 | $45.81 | $44.12 | 283.63M |
| 2026-07-16 | $44.94 | -0.40% | $45.12 | $45.37 | $44.34 | 264.66M |
| 2026-07-15 | $45.12 | -0.68% | $45.44 | $45.94 | $44.62 | 307.47M |
| 2026-07-14 | $45.43 | +4.47% | $43.49 | $45.44 | $43.41 | 217.76M |
| 2026-07-13 | $43.49 | -1.09% | $43.97 | $44.43 | $42.94 | 189.19M |
| 2026-07-12 | $43.97 | -1.62% | $44.70 | $44.84 | $43.97 | 153.38M |
| 2026-07-11 | $44.70 | -0.13% | $44.75 | $45.49 | $44.60 | 155.97M |
| 2026-07-10 | $44.75 | +2.25% | $43.77 | $44.84 | $43.58 | 188.70M |
| 2026-07-09 | $43.77 | +0.33% | $43.62 | $44.23 | $43.44 | 183.36M |
| 2026-07-08 | $43.62 | -0.63% | $43.90 | $43.94 | $43.19 | 259.56M |
| 2026-07-07 | $43.90 | -2.07% | $44.83 | $44.94 | $43.75 | 199.06M |
| 2026-07-06 | $44.83 | -1.95% | $45.72 | $45.92 | $43.82 | 257.28M |
| 2026-07-05 | $45.72 | +1.98% | $44.83 | $46.05 | $44.05 | 232.84M |
| 2026-07-04 | $44.83 | +0.06% | $44.80 | $45.64 | $44.00 | 207.64M |