Lotus Creek Exploration, Inc. LTC
TSXV · Canada · Energy Minerals
CAD 3.88-0.06 (-1.52%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 3.94 | +2.34% | CAD 3.87 | CAD 3.98 | CAD 3.86 | 91.90K |
| 2026-09-29 | CAD 3.85 | -1.79% | CAD 3.88 | CAD 3.90 | CAD 3.85 | 23.24K |
| 2026-09-28 | CAD 3.92 | +3.70% | CAD 3.79 | CAD 3.94 | CAD 3.79 | 13.87K |
| 2026-09-25 | CAD 3.78 | -1.56% | CAD 3.82 | CAD 3.84 | CAD 3.78 | 13.02K |
| 2026-09-24 | CAD 3.84 | -0.26% | CAD 3.86 | CAD 3.90 | CAD 3.82 | 33.42K |
| 2026-09-23 | CAD 3.85 | +2.67% | CAD 3.80 | CAD 3.85 | CAD 3.78 | 10.84K |
| 2026-09-22 | CAD 3.75 | +2.46% | CAD 3.85 | CAD 3.85 | CAD 3.60 | 714.86K |
| 2026-09-21 | CAD 3.66 | -3.68% | CAD 3.86 | CAD 3.86 | CAD 3.65 | 44.80K |
| 2026-09-18 | CAD 3.80 | -2.56% | CAD 3.90 | CAD 3.90 | CAD 3.80 | 6.33K |
| 2026-09-17 | CAD 3.90 | +1.04% | CAD 3.93 | CAD 3.93 | CAD 3.81 | 25.18K |
| 2026-09-16 | CAD 3.86 | -2.03% | CAD 3.98 | CAD 3.99 | CAD 3.86 | 72.15K |
| 2026-09-15 | CAD 3.94 | +1.81% | CAD 3.96 | CAD 4.02 | CAD 3.87 | 97.66K |
| 2026-09-14 | CAD 3.87 | -1.78% | CAD 4.00 | CAD 4.05 | CAD 3.87 | 38.07K |
| 2026-09-11 | CAD 3.94 | -1.25% | CAD 3.99 | CAD 3.99 | CAD 3.88 | 53.34K |
| 2026-09-10 | CAD 3.99 | +3.37% | CAD 3.89 | CAD 3.99 | CAD 3.87 | 115.98K |
| 2026-09-09 | CAD 3.86 | -2.28% | CAD 4.00 | CAD 4.00 | CAD 3.81 | 38.32K |
| 2026-09-08 | CAD 3.95 | +2.86% | CAD 3.95 | CAD 4.06 | CAD 3.90 | 65.43K |
| 2026-09-04 | CAD 3.84 | +0.52% | CAD 3.86 | CAD 3.92 | CAD 3.80 | 70.13K |
| 2026-09-03 | CAD 3.82 | +3.24% | CAD 3.75 | CAD 4.01 | CAD 3.70 | 150.74K |
| 2026-09-02 | CAD 3.70 | -0.54% | CAD 3.70 | CAD 3.70 | CAD 3.65 | 15.63K |
| 2026-09-01 | CAD 3.72 | +1.92% | CAD 3.62 | CAD 3.75 | CAD 3.61 | 77.00K |
| 2026-08-31 | CAD 3.65 | 0.00% | CAD 3.71 | CAD 3.71 | CAD 3.61 | 11.84K |
| 2026-08-28 | CAD 3.65 | +0.55% | CAD 3.69 | CAD 3.69 | CAD 3.55 | 5.10K |
| 2026-08-27 | CAD 3.63 | -1.36% | CAD 3.61 | CAD 3.64 | CAD 3.56 | 8.25K |
| 2026-08-26 | CAD 3.68 | +1.94% | CAD 3.61 | CAD 3.69 | CAD 3.61 | 3.53K |
| 2026-08-25 | CAD 3.61 | -1.90% | CAD 3.60 | CAD 3.70 | CAD 3.58 | 43.71K |
| 2026-08-24 | CAD 3.68 | -1.08% | CAD 3.72 | CAD 3.72 | CAD 3.65 | 17.45K |
| 2026-08-21 | CAD 3.72 | +1.09% | CAD 3.73 | CAD 3.75 | CAD 3.65 | 77.68K |
| 2026-08-20 | CAD 3.68 | -0.27% | CAD 3.69 | CAD 3.77 | CAD 3.63 | 86.41K |
| 2026-08-19 | CAD 3.69 | +1.10% | CAD 3.64 | CAD 3.79 | CAD 3.64 | 33.76K |
| 2026-08-18 | CAD 3.65 | -3.69% | CAD 3.80 | CAD 3.80 | CAD 3.61 | 71.03K |
| 2026-08-17 | CAD 3.79 | +2.16% | CAD 3.47 | CAD 3.79 | CAD 3.47 | 158.36K |
| 2026-08-14 | CAD 3.71 | +5.40% | CAD 3.40 | CAD 3.71 | CAD 3.40 | 51.57K |
| 2026-08-13 | CAD 3.52 | +0.28% | CAD 3.50 | CAD 3.52 | CAD 3.43 | 26.38K |
| 2026-08-12 | CAD 3.51 | +2.33% | CAD 3.30 | CAD 3.55 | CAD 3.30 | 115.90K |
| 2026-08-11 | CAD 3.43 | +5.86% | CAD 3.28 | CAD 3.43 | CAD 3.25 | 61.63K |
| 2026-08-10 | CAD 3.24 | -3.28% | CAD 3.34 | CAD 3.35 | CAD 3.23 | 36.91K |
| 2026-08-07 | CAD 3.35 | +0.30% | CAD 3.35 | CAD 3.35 | CAD 3.20 | 61.78K |
| 2026-08-06 | CAD 3.34 | +3.41% | CAD 3.35 | CAD 3.35 | CAD 3.24 | 14.24K |
| 2026-08-05 | CAD 3.23 | -3.58% | CAD 3.35 | CAD 3.39 | CAD 3.19 | 57.54K |
| 2026-08-04 | CAD 3.35 | +2.13% | CAD 3.29 | CAD 3.39 | CAD 3.15 | 140.72K |
| 2026-07-31 | CAD 3.28 | +2.18% | CAD 3.21 | CAD 3.36 | CAD 3.21 | 42.61K |
| 2026-07-30 | CAD 3.21 | -2.43% | CAD 3.20 | CAD 3.33 | CAD 3.20 | 28.56K |
| 2026-07-29 | CAD 3.29 | 0.00% | CAD 3.21 | CAD 3.38 | CAD 3.21 | 100.41K |
| 2026-07-28 | CAD 3.29 | -1.20% | CAD 3.26 | CAD 3.30 | CAD 3.24 | 12.47K |
| 2026-07-27 | CAD 3.33 | -1.19% | CAD 3.54 | CAD 3.54 | CAD 3.28 | 28.77K |
| 2026-07-24 | CAD 3.37 | -4.26% | CAD 3.52 | CAD 3.55 | CAD 3.35 | 28.83K |
| 2026-07-23 | CAD 3.52 | +4.14% | CAD 3.60 | CAD 3.70 | CAD 3.43 | 100.30K |
| 2026-07-22 | CAD 3.38 | -0.88% | CAD 3.43 | CAD 3.60 | CAD 3.35 | 31.59K |
| 2026-07-21 | CAD 3.41 | +2.10% | CAD 3.35 | CAD 3.41 | CAD 3.34 | 47.83K |
| 2026-07-20 | CAD 3.34 | -0.30% | CAD 3.19 | CAD 3.34 | CAD 3.19 | 7.52K |
| 2026-07-17 | CAD 3.35 | +5.68% | CAD 3.15 | CAD 3.35 | CAD 3.15 | 210.36K |
| 2026-07-16 | CAD 3.17 | +1.93% | CAD 3.09 | CAD 3.17 | CAD 3.09 | 15.71K |
| 2026-07-15 | CAD 3.11 | -0.64% | CAD 3.13 | CAD 3.18 | CAD 3.06 | 34.34K |
| 2026-07-14 | CAD 3.13 | -2.49% | CAD 3.25 | CAD 3.26 | CAD 3.12 | 94.09K |
| 2026-07-13 | CAD 3.21 | +1.90% | CAD 3.19 | CAD 3.23 | CAD 3.07 | 68.08K |
| 2026-07-10 | CAD 3.15 | -1.25% | CAD 3.20 | CAD 3.20 | CAD 3.13 | 19.29K |
| 2026-07-09 | CAD 3.19 | -1.54% | CAD 3.30 | CAD 3.30 | CAD 3.12 | 65.91K |
| 2026-07-08 | CAD 3.24 | +2.53% | CAD 3.27 | CAD 3.32 | CAD 3.20 | 89.46K |
| 2026-07-07 | CAD 3.16 | +0.96% | CAD 3.15 | CAD 3.26 | CAD 3.05 | 92.85K |
| 2026-07-06 | CAD 3.13 | -0.95% | CAD 3.13 | CAD 3.27 | CAD 3.13 | 17.11K |
| 2026-07-03 | CAD 3.16 | -2.77% | CAD 3.19 | CAD 3.35 | CAD 3.15 | 48.71K |
| 2026-07-02 | CAD 3.25 | -2.99% | CAD 3.28 | CAD 3.28 | CAD 3.15 | 33.82K |
| 2026-06-30 | CAD 3.35 | +2.45% | CAD 3.11 | CAD 3.36 | CAD 3.11 | 10.54K |
| 2026-06-29 | CAD 3.27 | -0.91% | CAD 3.24 | CAD 3.42 | CAD 3.22 | 66.27K |
| 2026-06-26 | CAD 3.30 | -1.20% | CAD 3.35 | CAD 3.43 | CAD 3.30 | 26.90K |
| 2026-06-25 | CAD 3.34 | +0.30% | CAD 3.32 | CAD 3.37 | CAD 3.30 | 37.25K |
| 2026-06-24 | CAD 3.33 | -3.20% | CAD 3.45 | CAD 3.45 | CAD 3.17 | 91.14K |
| 2026-06-23 | CAD 3.44 | -0.86% | CAD 3.42 | CAD 3.54 | CAD 3.36 | 22.40K |
| 2026-06-22 | CAD 3.47 | -3.34% | CAD 3.56 | CAD 3.56 | CAD 3.44 | 14.97K |
| 2026-06-19 | CAD 3.59 | +4.06% | CAD 3.61 | CAD 3.63 | CAD 3.51 | 5.53K |
| 2026-06-18 | CAD 3.45 | -2.54% | CAD 3.51 | CAD 3.51 | CAD 3.38 | 109.01K |
| 2026-06-17 | CAD 3.54 | -2.21% | CAD 3.62 | CAD 3.62 | CAD 3.50 | 23.67K |
| 2026-06-16 | CAD 3.62 | 0.00% | CAD 3.46 | CAD 3.62 | CAD 3.46 | 62.66K |
| 2026-06-15 | CAD 3.62 | -2.69% | CAD 3.60 | CAD 3.68 | CAD 3.39 | 163.03K |
| 2026-06-12 | CAD 3.72 | -0.53% | CAD 3.62 | CAD 3.84 | CAD 3.62 | 51.06K |
| 2026-06-11 | CAD 3.74 | +3.03% | CAD 3.80 | CAD 3.85 | CAD 3.66 | 72.12K |
| 2026-06-10 | CAD 3.63 | +2.25% | CAD 3.56 | CAD 3.77 | CAD 3.56 | 22.58K |
| 2026-06-09 | CAD 3.55 | -4.57% | CAD 3.73 | CAD 3.73 | CAD 3.50 | 69.04K |
| 2026-06-08 | CAD 3.72 | -2.62% | CAD 3.98 | CAD 3.98 | CAD 3.69 | 116.48K |
| 2026-06-05 | CAD 3.82 | -3.78% | CAD 3.87 | CAD 3.87 | CAD 3.75 | 74.16K |
| 2026-06-04 | CAD 3.97 | +1.53% | CAD 3.98 | CAD 3.98 | CAD 3.85 | 34.31K |
| 2026-06-03 | CAD 3.91 | +4.55% | CAD 3.82 | CAD 4.02 | CAD 3.82 | 82.98K |
| 2026-06-02 | CAD 3.74 | -1.32% | CAD 3.74 | CAD 3.79 | CAD 3.72 | 53.18K |
| 2026-06-01 | CAD 3.79 | +1.88% | CAD 3.68 | CAD 3.81 | CAD 3.68 | 64.15K |
| 2026-05-29 | CAD 3.72 | -2.11% | CAD 3.74 | CAD 3.76 | CAD 3.63 | 70.42K |
| 2026-05-28 | CAD 3.80 | -0.52% | CAD 3.92 | CAD 3.92 | CAD 3.75 | 82.94K |
| 2026-05-27 | CAD 3.82 | -1.55% | CAD 3.87 | CAD 3.87 | CAD 3.72 | 85.05K |
| 2026-05-26 | CAD 3.88 | +2.11% | CAD 3.79 | CAD 4.00 | CAD 3.79 | 71.05K |
| 2026-05-25 | CAD 3.80 | -7.54% | CAD 4.10 | CAD 4.11 | CAD 3.42 | 222.40K |