Lithium Ionic Corp LTH
TSXV · Canada · Non-Energy Minerals
CAD 0.5050+0.01 (+1.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.50 | +1.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 22.72K |
| 2026-10-01 | CAD 0.50 | -1.96% | CAD 0.54 | CAD 0.54 | CAD 0.49 | 154.10K |
| 2026-09-30 | CAD 0.51 | -0.97% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 60.60K |
| 2026-09-29 | CAD 0.51 | +0.98% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 17.10K |
| 2026-09-28 | CAD 0.51 | -3.77% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 18.10K |
| 2026-09-25 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.54 | CAD 0.52 | 76.20K |
| 2026-09-24 | CAD 0.52 | -5.45% | CAD 0.56 | CAD 0.56 | CAD 0.51 | 149.80K |
| 2026-09-23 | CAD 0.55 | -3.51% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 57.90K |
| 2026-09-22 | CAD 0.57 | +3.64% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 86.20K |
| 2026-09-21 | CAD 0.55 | -5.17% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 221.20K |
| 2026-09-18 | CAD 0.58 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 87.90K |
| 2026-09-17 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 254.40K |
| 2026-09-16 | CAD 0.58 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.55 | 223.70K |
| 2026-09-15 | CAD 0.58 | -4.92% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 141.10K |
| 2026-09-14 | CAD 0.61 | -6.15% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 181.30K |
| 2026-09-11 | CAD 0.65 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 1.49M |
| 2026-09-10 | CAD 0.65 | -0.76% | CAD 0.66 | CAD 0.70 | CAD 0.65 | 413.60K |
| 2026-09-09 | CAD 0.65 | +3.97% | CAD 0.63 | CAD 0.66 | CAD 0.62 | 456.90K |
| 2026-09-08 | CAD 0.63 | -4.55% | CAD 0.66 | CAD 0.68 | CAD 0.62 | 631.70K |
| 2026-09-04 | CAD 0.66 | +3.13% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 139.50K |
| 2026-09-03 | CAD 0.64 | -3.03% | CAD 0.66 | CAD 0.68 | CAD 0.63 | 253.40K |
| 2026-09-02 | CAD 0.66 | +13.79% | CAD 0.58 | CAD 0.66 | CAD 0.57 | 462.90K |
| 2026-09-01 | CAD 0.58 | -3.33% | CAD 0.62 | CAD 0.62 | CAD 0.57 | 290.00K |
| 2026-08-31 | CAD 0.60 | -1.64% | CAD 0.60 | CAD 0.61 | CAD 0.57 | 324.70K |
| 2026-08-28 | CAD 0.61 | -3.17% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 95.50K |
| 2026-08-27 | CAD 0.63 | -3.82% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 74.10K |
| 2026-08-26 | CAD 0.65 | 0.00% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 350.80K |
| 2026-08-25 | CAD 0.65 | +5.65% | CAD 0.62 | CAD 0.67 | CAD 0.61 | 365.90K |
| 2026-08-24 | CAD 0.62 | -1.59% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 486.70K |
| 2026-08-21 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.69 | CAD 0.63 | 681.00K |
| 2026-08-20 | CAD 0.63 | +5.00% | CAD 0.59 | CAD 0.67 | CAD 0.59 | 747.00K |
| 2026-08-19 | CAD 0.60 | +11.11% | CAD 0.55 | CAD 0.60 | CAD 0.54 | 546.50K |
| 2026-08-18 | CAD 0.54 | -0.92% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 142.80K |
| 2026-08-17 | CAD 0.55 | -4.39% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 139.90K |
| 2026-08-14 | CAD 0.57 | +1.79% | CAD 0.56 | CAD 0.58 | CAD 0.51 | 1.40M |
| 2026-08-13 | CAD 0.56 | +7.69% | CAD 0.59 | CAD 0.69 | CAD 0.54 | 2.55M |
| 2026-08-12 | CAD 0.52 | -3.70% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 93.60K |
| 2026-08-11 | CAD 0.54 | -1.82% | CAD 0.56 | CAD 0.56 | CAD 0.51 | 245.20K |
| 2026-08-10 | CAD 0.55 | +3.77% | CAD 0.53 | CAD 0.59 | CAD 0.53 | 1.01M |
| 2026-08-07 | CAD 0.53 | +9.28% | CAD 0.49 | CAD 0.58 | CAD 0.49 | 810.60K |
| 2026-08-06 | CAD 0.49 | +1.04% | CAD 0.49 | CAD 0.52 | CAD 0.48 | 380.10K |
| 2026-08-05 | CAD 0.48 | +2.13% | CAD 0.49 | CAD 0.54 | CAD 0.47 | 1.18M |
| 2026-08-04 | CAD 0.47 | -7.84% | CAD 0.51 | CAD 0.52 | CAD 0.44 | 1.28M |
| 2026-07-31 | CAD 0.51 | -17.74% | CAD 0.55 | CAD 0.55 | CAD 0.36 | 1.31M |
| 2026-07-30 | CAD 0.62 | -1.59% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 108.60K |
| 2026-07-29 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.66 | CAD 0.62 | 178.10K |
| 2026-07-28 | CAD 0.65 | -2.26% | CAD 0.66 | CAD 0.66 | CAD 0.60 | 246.90K |
| 2026-07-27 | CAD 0.67 | -0.75% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 138.10K |
| 2026-07-24 | CAD 0.67 | -5.63% | CAD 0.72 | CAD 0.72 | CAD 0.66 | 167.90K |
| 2026-07-23 | CAD 0.71 | +1.43% | CAD 0.70 | CAD 0.71 | CAD 0.67 | 108.20K |
| 2026-07-22 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.72 | CAD 0.70 | 124.80K |
| 2026-07-21 | CAD 0.70 | +2.94% | CAD 0.70 | CAD 0.71 | CAD 0.68 | 246.80K |
| 2026-07-20 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.71 | CAD 0.68 | 126.30K |
| 2026-07-17 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.71 | CAD 0.67 | 340.80K |
| 2026-07-16 | CAD 0.70 | -4.11% | CAD 0.73 | CAD 0.73 | CAD 0.70 | 258.10K |
| 2026-07-15 | CAD 0.73 | +2.82% | CAD 0.72 | CAD 0.73 | CAD 0.70 | 375.20K |
| 2026-07-14 | CAD 0.71 | -6.58% | CAD 0.76 | CAD 0.76 | CAD 0.70 | 326.30K |
| 2026-07-13 | CAD 0.76 | -0.65% | CAD 0.76 | CAD 0.80 | CAD 0.70 | 326.60K |
| 2026-07-10 | CAD 0.76 | -1.92% | CAD 0.78 | CAD 0.78 | CAD 0.74 | 200.70K |
| 2026-07-09 | CAD 0.78 | +6.12% | CAD 0.76 | CAD 0.80 | CAD 0.73 | 284.30K |
| 2026-07-08 | CAD 0.74 | +8.89% | CAD 0.65 | CAD 0.75 | CAD 0.64 | 374.10K |
| 2026-07-07 | CAD 0.68 | -8.16% | CAD 0.73 | CAD 0.73 | CAD 0.67 | 171.40K |
| 2026-07-06 | CAD 0.74 | -2.65% | CAD 0.76 | CAD 0.76 | CAD 0.72 | 86.30K |
| 2026-07-03 | CAD 0.75 | 0.00% | CAD 0.76 | CAD 0.77 | CAD 0.75 | 34.20K |
| 2026-07-02 | CAD 0.75 | +0.67% | CAD 0.75 | CAD 0.79 | CAD 0.75 | 251.40K |
| 2026-06-30 | CAD 0.75 | +4.17% | CAD 0.73 | CAD 0.75 | CAD 0.71 | 212.90K |
| 2026-06-29 | CAD 0.72 | -4.00% | CAD 0.76 | CAD 0.76 | CAD 0.71 | 64.10K |
| 2026-06-26 | CAD 0.75 | -1.32% | CAD 0.76 | CAD 0.77 | CAD 0.73 | 126.90K |
| 2026-06-25 | CAD 0.76 | +4.11% | CAD 0.75 | CAD 0.76 | CAD 0.74 | 130.00K |
| 2026-06-24 | CAD 0.73 | -5.19% | CAD 0.77 | CAD 0.77 | CAD 0.71 | 210.90K |
| 2026-06-23 | CAD 0.77 | -1.28% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 466.00K |
| 2026-06-22 | CAD 0.78 | -13.33% | CAD 0.89 | CAD 0.89 | CAD 0.76 | 303.90K |
| 2026-06-19 | CAD 0.90 | +4.65% | CAD 0.88 | CAD 0.91 | CAD 0.84 | 253.30K |
| 2026-06-18 | CAD 0.86 | +10.26% | CAD 0.80 | CAD 0.86 | CAD 0.78 | 792.70K |
| 2026-06-17 | CAD 0.78 | +11.43% | CAD 0.71 | CAD 0.85 | CAD 0.70 | 850.70K |
| 2026-06-16 | CAD 0.70 | +0.72% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 161.50K |
| 2026-06-15 | CAD 0.69 | -9.74% | CAD 0.79 | CAD 0.83 | CAD 0.69 | 577.20K |
| 2026-06-12 | CAD 0.77 | 0.00% | CAD 0.83 | CAD 0.83 | CAD 0.75 | 320.50K |
| 2026-06-11 | CAD 0.77 | +2.67% | CAD 0.78 | CAD 0.82 | CAD 0.73 | 653.40K |
| 2026-06-10 | CAD 0.75 | -11.24% | CAD 0.84 | CAD 0.84 | CAD 0.75 | 569.40K |
| 2026-06-09 | CAD 0.85 | -1.74% | CAD 0.88 | CAD 0.88 | CAD 0.80 | 406.10K |
| 2026-06-08 | CAD 0.86 | -6.52% | CAD 0.94 | CAD 0.95 | CAD 0.85 | 699.90K |
| 2026-06-05 | CAD 0.92 | -8.91% | CAD 1.02 | CAD 1.02 | CAD 0.88 | 509.30K |
| 2026-06-04 | CAD 1.01 | +3.06% | CAD 0.99 | CAD 1.03 | CAD 0.96 | 139.80K |
| 2026-06-03 | CAD 0.98 | -6.67% | CAD 1.05 | CAD 1.05 | CAD 0.97 | 137.90K |
| 2026-06-02 | CAD 1.05 | +1.94% | CAD 1.02 | CAD 1.11 | CAD 1.00 | 425.80K |
| 2026-06-01 | CAD 1.03 | -2.83% | CAD 1.06 | CAD 1.07 | CAD 1.00 | 206.00K |
| 2026-05-29 | CAD 1.06 | +7.07% | CAD 1.00 | CAD 1.08 | CAD 1.00 | 467.70K |
| 2026-05-28 | CAD 0.99 | +3.13% | CAD 0.98 | CAD 1.03 | CAD 0.97 | 389.70K |
| 2026-05-27 | CAD 0.96 | +5.49% | CAD 0.91 | CAD 0.98 | CAD 0.89 | 409.40K |