James Latham Plc LTHM
LSE · United Kingdom · Distribution Services
GBp 1,110.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 1,110.00 | 0.00% | GBp 1,096.00 | GBp 1,110.00 | GBp 1,081.50 | 9.24K |
| 2026-09-30 | GBp 1,110.00 | +2.78% | GBp 1,080.00 | GBp 1,110.00 | GBp 1,060.00 | 5.14K |
| 2026-09-29 | GBp 1,080.00 | +1.41% | GBp 1,065.00 | GBp 1,100.00 | GBp 1,050.00 | 7.54K |
| 2026-09-28 | GBp 1,065.00 | +0.95% | GBp 1,055.00 | GBp 1,080.00 | GBp 1,040.06 | 17.90K |
| 2026-09-25 | GBp 1,055.00 | 0.00% | GBp 1,055.00 | GBp 1,070.00 | GBp 1,040.00 | 3.86K |
| 2026-09-24 | GBp 1,055.00 | 0.00% | GBp 1,055.00 | GBp 1,070.00 | GBp 1,041.00 | 8.02K |
| 2026-09-23 | GBp 1,055.00 | 0.00% | GBp 1,055.00 | GBp 1,065.00 | GBp 1,040.00 | 7.15K |
| 2026-09-22 | GBp 1,055.00 | 0.00% | GBp 1,055.00 | GBp 1,070.00 | GBp 1,045.00 | 6.70K |
| 2026-09-21 | GBp 1,055.00 | 0.00% | GBp 1,055.00 | GBp 1,070.00 | GBp 1,040.00 | 12.01K |
| 2026-09-18 | GBp 1,055.00 | 0.00% | GBp 1,055.00 | GBp 1,070.00 | GBp 1,040.00 | 8.04K |
| 2026-09-17 | GBp 1,055.00 | 0.00% | GBp 1,055.00 | GBp 1,070.00 | GBp 1,040.30 | 6.37K |
| 2026-09-16 | GBp 1,055.00 | 0.00% | GBp 1,055.00 | GBp 1,070.00 | GBp 1,040.30 | 8.08K |
| 2026-09-15 | GBp 1,055.00 | +1.44% | GBp 1,040.00 | GBp 1,070.00 | GBp 1,038.00 | 5.47K |
| 2026-09-14 | GBp 1,040.00 | -1.42% | GBp 1,055.00 | GBp 1,070.00 | GBp 1,027.00 | 7.55K |
| 2026-09-11 | GBp 1,055.00 | -0.47% | GBp 1,065.00 | GBp 1,070.00 | GBp 1,035.00 | 8.11K |
| 2026-09-10 | GBp 1,060.00 | 0.00% | GBp 1,060.00 | GBp 1,070.00 | GBp 1,045.00 | 16.30K |
| 2026-09-09 | GBp 1,060.00 | 0.00% | GBp 1,060.00 | GBp 1,069.00 | GBp 1,060.00 | 8.27K |
| 2026-09-08 | GBp 1,060.00 | -0.47% | GBp 1,065.00 | GBp 1,070.00 | GBp 1,050.00 | 8.57K |
| 2026-09-07 | GBp 1,065.00 | 0.00% | GBp 1,065.00 | GBp 1,080.00 | GBp 1,050.00 | 16.53K |
| 2026-09-04 | GBp 1,065.00 | -0.47% | GBp 1,065.00 | GBp 1,080.00 | GBp 1,050.00 | 11.07K |
| 2026-09-03 | GBp 1,070.00 | 0.00% | GBp 1,070.00 | GBp 1,080.00 | GBp 1,060.00 | 14.33K |
| 2026-09-02 | GBp 1,070.00 | 0.00% | GBp 1,070.00 | GBp 1,080.00 | GBp 1,060.00 | 7.12K |
| 2026-09-01 | GBp 1,070.00 | 0.00% | GBp 1,070.00 | GBp 1,080.00 | GBp 1,060.50 | 8.12K |
| 2026-08-28 | GBp 1,070.00 | 0.00% | GBp 1,070.00 | GBp 1,080.00 | GBp 1,062.00 | 10.56K |
| 2026-08-27 | GBp 1,070.00 | 0.00% | GBp 1,070.00 | GBp 1,080.00 | GBp 1,060.00 | 9.55K |
| 2026-08-26 | GBp 1,070.00 | -0.47% | GBp 1,075.00 | GBp 1,080.00 | GBp 1,060.00 | 6.17K |
| 2026-08-25 | GBp 1,075.00 | 0.00% | GBp 1,075.00 | GBp 1,090.00 | GBp 1,070.00 | 6.61K |
| 2026-08-24 | GBp 1,075.00 | +0.94% | GBp 1,065.00 | GBp 1,100.00 | GBp 1,060.00 | 23.61K |
| 2026-08-21 | GBp 1,065.00 | 0.00% | GBp 1,065.00 | GBp 1,080.00 | GBp 1,053.00 | 17.75K |
| 2026-08-20 | GBp 1,065.00 | 0.00% | GBp 1,065.00 | GBp 1,080.00 | GBp 1,050.00 | 5.50K |
| 2026-08-19 | GBp 1,065.00 | +2.40% | GBp 1,040.00 | GBp 1,080.00 | GBp 1,050.40 | 28.87K |
| 2026-08-18 | GBp 1,040.00 | +0.48% | GBp 1,035.00 | GBp 1,060.00 | GBp 1,020.00 | 7.87K |
| 2026-08-17 | GBp 1,035.00 | -0.48% | GBp 1,040.00 | GBp 1,050.00 | GBp 1,020.00 | 7.85K |
| 2026-08-14 | GBp 1,040.00 | -2.80% | GBp 1,070.00 | GBp 1,080.00 | GBp 1,020.00 | 12.57K |
| 2026-08-13 | GBp 1,070.00 | 0.00% | GBp 1,070.00 | GBp 1,080.00 | GBp 1,060.00 | 4.84K |
| 2026-08-12 | GBp 1,070.00 | +0.47% | GBp 1,065.00 | GBp 1,080.00 | GBp 1,060.00 | 3.98K |
| 2026-08-11 | GBp 1,065.00 | +2.90% | GBp 1,035.00 | GBp 1,070.00 | GBp 1,033.00 | 9.35K |
| 2026-08-10 | GBp 1,035.00 | 0.00% | GBp 1,035.00 | GBp 1,050.00 | GBp 1,026.00 | 1.71K |
| 2026-08-07 | GBp 1,035.00 | +0.98% | GBp 1,025.00 | GBp 1,050.00 | GBp 1,018.70 | 9.79K |
| 2026-08-06 | GBp 1,025.00 | +1.49% | GBp 1,010.00 | GBp 1,030.00 | GBp 1,000.00 | 9.23K |
| 2026-08-05 | GBp 1,010.00 | 0.00% | GBp 1,010.00 | GBp 1,020.00 | GBp 1,003.00 | 11.13K |
| 2026-08-04 | GBp 1,010.00 | -2.42% | GBp 1,035.00 | GBp 1,040.00 | GBp 1,002.00 | 8.65K |
| 2026-08-03 | GBp 1,035.00 | -2.13% | GBp 1,057.50 | GBp 1,070.00 | GBp 1,016.00 | 11.47K |
| 2026-07-31 | GBp 1,057.50 | -2.53% | GBp 1,085.00 | GBp 1,100.00 | GBp 1,040.00 | 21.98K |
| 2026-07-30 | GBp 1,085.00 | -0.91% | GBp 1,075.00 | GBp 1,100.00 | GBp 1,052.00 | 5.44K |
| 2026-07-29 | GBp 1,095.00 | 0.00% | GBp 1,095.00 | GBp 1,120.00 | GBp 1,070.00 | 3.37K |
| 2026-07-28 | GBp 1,095.00 | +0.46% | GBp 1,090.00 | GBp 1,120.00 | GBp 1,070.00 | 9.87K |
| 2026-07-27 | GBp 1,090.00 | +1.40% | GBp 1,075.00 | GBp 1,110.00 | GBp 1,060.00 | 5.86K |
| 2026-07-24 | GBp 1,075.00 | 0.00% | GBp 1,075.00 | GBp 1,090.00 | GBp 1,042.00 | 9.28K |
| 2026-07-23 | GBp 1,075.00 | -1.38% | GBp 1,090.00 | GBp 1,110.00 | GBp 1,062.00 | 5.88K |
| 2026-07-22 | GBp 1,090.00 | 0.00% | GBp 1,090.00 | GBp 1,110.00 | GBp 1,070.00 | 5.56K |
| 2026-07-21 | GBp 1,090.00 | 0.00% | GBp 1,090.00 | GBp 1,109.20 | GBp 1,070.80 | 7.37K |
| 2026-07-20 | GBp 1,090.00 | 0.00% | GBp 1,090.00 | GBp 1,110.00 | GBp 1,070.00 | 10.48K |
| 2026-07-17 | GBp 1,090.00 | +0.69% | GBp 1,082.50 | GBp 1,110.00 | GBp 1,050.00 | 12.00K |
| 2026-07-16 | GBp 1,082.50 | +1.64% | GBp 1,065.00 | GBp 1,080.00 | GBp 1,060.00 | 8.78K |
| 2026-07-15 | GBp 1,065.00 | -0.47% | GBp 1,070.00 | GBp 1,080.00 | GBp 1,050.00 | 7.63K |
| 2026-07-14 | GBp 1,070.00 | 0.00% | GBp 1,070.00 | GBp 1,077.00 | GBp 1,060.00 | 3.98K |
| 2026-07-13 | GBp 1,070.00 | +0.47% | GBp 1,065.00 | GBp 1,080.00 | GBp 1,050.00 | 11.36K |
| 2026-07-10 | GBp 1,065.00 | 0.00% | GBp 1,065.00 | GBp 1,080.00 | GBp 1,050.00 | 4.74K |
| 2026-07-09 | GBp 1,065.00 | +0.95% | GBp 1,055.00 | GBp 1,080.00 | GBp 1,050.00 | 7.22K |
| 2026-07-08 | GBp 1,055.00 | -0.94% | GBp 1,065.00 | GBp 1,060.00 | GBp 1,050.00 | 1.88K |
| 2026-07-07 | GBp 1,065.00 | -0.93% | GBp 1,075.00 | GBp 1,090.00 | GBp 1,055.00 | 23.12K |
| 2026-07-06 | GBp 1,075.00 | -0.46% | GBp 1,080.00 | GBp 1,100.00 | GBp 1,060.00 | 16.13K |
| 2026-07-03 | GBp 1,080.00 | -2.26% | GBp 1,105.00 | GBp 1,112.00 | GBp 1,070.00 | 7.44K |
| 2026-07-02 | GBp 1,105.00 | +8.33% | GBp 1,025.00 | GBp 1,120.00 | GBp 1,021.00 | 17.07K |
| 2026-07-01 | GBp 1,020.00 | 0.00% | GBp 1,020.00 | GBp 1,021.00 | GBp 1,011.00 | 7.02K |
| 2026-06-30 | GBp 1,020.00 | -0.97% | GBp 1,030.00 | GBp 1,040.00 | GBp 1,010.00 | 12.86K |
| 2026-06-29 | GBp 1,030.00 | 0.00% | GBp 1,030.00 | GBp 1,040.00 | GBp 1,020.00 | 9.57K |
| 2026-06-26 | GBp 1,030.00 | -0.48% | GBp 1,035.00 | GBp 1,050.00 | GBp 1,020.00 | 8.12K |
| 2026-06-25 | GBp 1,035.00 | 0.00% | GBp 1,035.00 | GBp 1,050.00 | GBp 1,022.00 | 13.28K |
| 2026-06-24 | GBp 1,035.00 | 0.00% | GBp 1,035.00 | GBp 1,050.00 | GBp 1,020.00 | 9.39K |
| 2026-06-23 | GBp 1,035.00 | -0.24% | GBp 1,035.00 | GBp 1,050.00 | GBp 1,023.00 | 11.13K |
| 2026-06-22 | GBp 1,037.50 | 0.00% | GBp 1,037.50 | GBp 1,050.00 | GBp 1,025.00 | 23.50K |
| 2026-06-19 | GBp 1,037.50 | 0.00% | GBp 1,037.50 | GBp 1,050.00 | GBp 1,030.00 | 8.16K |
| 2026-06-18 | GBp 1,037.50 | 0.00% | GBp 1,037.50 | GBp 1,050.00 | GBp 1,025.00 | 10.72K |
| 2026-06-17 | GBp 1,037.50 | 0.00% | GBp 1,037.50 | GBp 1,034.00 | GBp 1,027.50 | 2.55K |
| 2026-06-16 | GBp 1,037.50 | -0.24% | GBp 1,040.00 | GBp 1,050.00 | GBp 1,025.00 | 16.67K |
| 2026-06-15 | GBp 1,040.00 | +0.24% | GBp 1,037.50 | GBp 1,050.00 | GBp 1,025.00 | 22.18K |
| 2026-06-12 | GBp 1,037.50 | 0.00% | GBp 1,037.50 | GBp 1,041.00 | GBp 1,027.50 | 6.72K |
| 2026-06-11 | GBp 1,037.50 | 0.00% | GBp 1,037.50 | GBp 1,050.00 | GBp 1,025.00 | 8.68K |
| 2026-06-10 | GBp 1,037.50 | +1.47% | GBp 1,022.50 | GBp 1,040.37 | GBp 1,015.00 | 18.00K |
| 2026-06-09 | GBp 1,022.50 | +12.36% | GBp 1,010.00 | GBp 1,025.00 | GBp 1,000.00 | 28.78K |
| 2026-06-08 | GBp 910.00 | -9.90% | GBp 1,010.00 | GBp 1,020.00 | GBp 910.00 | 3.34K |
| 2026-06-05 | GBp 1,010.00 | 0.00% | GBp 1,010.00 | GBp 1,014.00 | GBp 1,008.00 | 4.53K |
| 2026-06-04 | GBp 1,010.00 | +1.00% | GBp 1,000.00 | GBp 1,015.00 | GBp 997.60 | 4.79K |
| 2026-06-03 | GBp 1,000.00 | 0.00% | GBp 1,000.00 | GBp 1,008.00 | GBp 997.26 | 5.36K |
| 2026-06-02 | GBp 1,000.00 | 0.00% | GBp 1,000.00 | GBp 1,010.00 | GBp 990.00 | 5.21K |
| 2026-06-01 | GBp 1,000.00 | 0.00% | GBp 1,000.00 | GBp 1,010.00 | GBp 996.40 | 4.14K |
| 2026-05-29 | GBp 1,000.00 | 0.00% | GBp 1,000.00 | GBp 1,010.00 | GBp 996.34 | 9.18K |
| 2026-05-28 | GBp 1,000.00 | -0.50% | GBp 1,005.00 | GBp 1,010.00 | GBp 996.34 | 6.00K |