ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/LTM

Longterm Games SA LTM

GPWTechnology ServicesPoland
PLN 9.90+0.90 (+10.00%)

Market closed· Nov 6, 2026, 2:15 PM UTC· PLN · Data may be delayed

Day's range
9.009.90
52-week range
5.1011.70

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 9.90+10.00%PLN 9.00PLN 9.90PLN 9.002.67K
Nov 05, 2026PLN 9.00+2.86%PLN 8.80PLN 9.85PLN 8.802.27K
Nov 04, 2026PLN 8.750.00%PLN 8.80PLN 8.80PLN 8.002.07K
Nov 03, 2026PLN 8.75-3.31%PLN 9.00PLN 9.00PLN 8.75376
Nov 02, 2026PLN 9.05+1.69%PLN 8.80PLN 9.10PLN 8.001.59K
Oct 30, 2026PLN 8.90-0.56%PLN 8.95PLN 9.30PLN 8.901.23K
Oct 29, 2026PLN 8.95-4.79%PLN 9.35PLN 9.35PLN 8.95543
Oct 28, 2026PLN 9.400.00%PLN 9.35PLN 9.40PLN 9.00822
Oct 27, 2026PLN 9.40-1.05%PLN 9.50PLN 9.50PLN 9.40105
Oct 26, 2026PLN 9.50+3.26%PLN 9.15PLN 9.50PLN 9.15891
Oct 23, 2026PLN 9.20-3.16%PLN 9.20PLN 9.20PLN 9.2021
Oct 22, 2026PLN 9.50+5.56%PLN 9.15PLN 9.50PLN 9.1561
Oct 21, 2026PLN 9.00-1.64%PLN 9.10PLN 9.10PLN 9.00181
Oct 20, 2026PLN 9.15-3.17%PLN 9.45PLN 9.45PLN 9.15576
Oct 19, 2026PLN 9.450.00%PLN 9.10PLN 9.45PLN 9.1015
Oct 16, 2026PLN 9.45-0.53%PLN 9.45PLN 9.45PLN 9.2051
Oct 15, 2026PLN 9.50+4.40%PLN 9.15PLN 9.50PLN 9.15142
Oct 14, 2026PLN 9.10-4.21%PLN 9.55PLN 9.65PLN 8.501.78K
Oct 13, 2026PLN 9.50-2.56%PLN 9.75PLN 9.90PLN 9.50720
Oct 12, 2026PLN 9.75-1.02%PLN 9.80PLN 9.80PLN 9.7580
Oct 09, 2026PLN 9.85-1.50%PLN 9.80PLN 9.95PLN 9.55771
Oct 08, 2026PLN 10.00-1.96%PLN 10.00PLN 10.00PLN 10.0015
Oct 07, 2026PLN 10.20+6.25%PLN 10.00PLN 10.20PLN 10.00188
Oct 06, 2026PLN 9.600.00%PLN 9.60PLN 9.60PLN 9.600
Oct 05, 2026PLN 9.600.00%PLN 9.60PLN 9.60PLN 9.600
Oct 02, 2026PLN 9.60+0.52%PLN 9.55PLN 9.60PLN 9.551.51K
Oct 01, 2026PLN 9.550.00%PLN 9.55PLN 9.60PLN 9.55525
Sep 30, 2026PLN 9.550.00%PLN 9.50PLN 10.10PLN 9.502.12K
Sep 29, 2026PLN 9.55-4.02%PLN 9.70PLN 9.70PLN 9.55213
Sep 28, 2026PLN 9.95+1.02%PLN 9.95PLN 9.95PLN 9.50921
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE