Lightning Resource Corporation LTNG
TSXV · Canada · Non-Energy Minerals
CAD 0.3750-0.02 (-3.85%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.38 | -3.85% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 45.22K |
| 2026-09-30 | CAD 0.39 | +1.30% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 46.74K |
| 2026-09-29 | CAD 0.38 | -6.10% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 49.80K |
| 2026-09-28 | CAD 0.41 | -2.38% | CAD 0.43 | CAD 0.43 | CAD 0.38 | 100.71K |
| 2026-09-25 | CAD 0.42 | +16.67% | CAD 0.36 | CAD 0.42 | CAD 0.36 | 126.89K |
| 2026-09-24 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.39 | CAD 0.35 | 106.09K |
| 2026-09-23 | CAD 0.35 | +4.48% | CAD 0.32 | CAD 0.35 | CAD 0.32 | 35.32K |
| 2026-09-22 | CAD 0.34 | +4.69% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 82.22K |
| 2026-09-21 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 117.59K |
| 2026-09-18 | CAD 0.32 | -4.48% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 156.10K |
| 2026-09-17 | CAD 0.34 | -5.63% | CAD 0.35 | CAD 0.38 | CAD 0.33 | 206.46K |
| 2026-09-16 | CAD 0.35 | +1.43% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 50.64K |
| 2026-09-15 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.41 | CAD 0.35 | 313.11K |
| 2026-09-14 | CAD 0.35 | -7.89% | CAD 0.38 | CAD 0.39 | CAD 0.35 | 554.76K |
| 2026-09-11 | CAD 0.38 | -20.00% | CAD 0.47 | CAD 0.47 | CAD 0.35 | 895.10K |
| 2026-09-10 | CAD 0.47 | -8.65% | CAD 0.52 | CAD 0.56 | CAD 0.47 | 129.88K |
| 2026-09-09 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 15.43K |
| 2026-09-08 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.53 | CAD 0.52 | 64.58K |
| 2026-09-04 | CAD 0.52 | -3.70% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 50.57K |
| 2026-09-03 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 0 |
| 2026-09-02 | CAD 0.54 | +8.00% | CAD 0.50 | CAD 0.54 | CAD 0.50 | 34.71K |
| 2026-09-01 | CAD 0.50 | +4.17% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 5.01K |
| 2026-08-31 | CAD 0.48 | 0.00% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 8.42K |
| 2026-08-28 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 5.03K |
| 2026-08-27 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 1.00K |
| 2026-08-26 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 5.01K |
| 2026-08-25 | CAD 0.48 | -4.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 27.20K |
| 2026-08-24 | CAD 0.50 | -5.66% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 520 |
| 2026-08-21 | CAD 0.53 | +3.92% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 510 |
| 2026-08-20 | CAD 0.51 | -3.77% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 653 |
| 2026-08-19 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-08-18 | CAD 0.53 | +6.00% | CAD 0.51 | CAD 0.53 | CAD 0.51 | 2.01K |
| 2026-08-17 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 56.50K |
| 2026-08-14 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-08-13 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 22.10K |
| 2026-08-12 | CAD 0.50 | +11.11% | CAD 0.48 | CAD 0.50 | CAD 0.47 | 62.00K |
| 2026-08-11 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-08-10 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-08-07 | CAD 0.45 | -8.16% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 28.00K |
| 2026-08-06 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-08-05 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-08-04 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-31 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-30 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 3.00K |
| 2026-07-29 | CAD 0.49 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 0 |
| 2026-07-28 | CAD 0.49 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 4.00K |
| 2026-07-27 | CAD 0.49 | -2.00% | CAD 0.49 | CAD 0.49 | CAD 0.49 | 30.51K |
| 2026-07-24 | CAD 0.50 | -7.41% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 13.00K |
| 2026-07-23 | CAD 0.54 | +5.88% | CAD 0.54 | CAD 0.54 | CAD 0.54 | 13.57K |
| 2026-07-22 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-07-21 | CAD 0.51 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 15.00K |
| 2026-07-20 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-07-17 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 3.77K |
| 2026-07-16 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 1.00K |
| 2026-07-15 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 7.00K |
| 2026-07-14 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-13 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 7.50K |
| 2026-07-10 | CAD 0.50 | +14.94% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 24.53K |
| 2026-07-09 | CAD 0.44 | -3.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.69K |
| 2026-07-08 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-07 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-06 | CAD 0.45 | -10.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 5.06K |
| 2026-07-03 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-07-02 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-30 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-29 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-26 | CAD 0.50 | +13.64% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 500 |
| 2026-06-25 | CAD 0.44 | -12.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 3.03K |
| 2026-06-24 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 50.03K |
| 2026-06-23 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-22 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 1.06K |
| 2026-06-19 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-18 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-17 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 2.02K |
| 2026-06-16 | CAD 0.50 | -3.85% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 11.53K |
| 2026-06-15 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 0 |
| 2026-06-12 | CAD 0.52 | +11.83% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 34.20K |
| 2026-06-11 | CAD 0.47 | -7.00% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 70.10K |
| 2026-06-10 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 23.10K |
| 2026-06-09 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-08 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 0 |
| 2026-06-05 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 15.61K |
| 2026-06-04 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.55 | CAD 0.50 | 8.74K |
| 2026-06-03 | CAD 0.50 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 43.00K |
| 2026-06-02 | CAD 0.50 | 0.00% | CAD 0.48 | CAD 0.50 | CAD 0.47 | 8.35K |
| 2026-06-01 | CAD 0.50 | -3.85% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 47.61K |
| 2026-05-29 | CAD 0.52 | -5.45% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 62.76K |
| 2026-05-28 | CAD 0.55 | -8.33% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 4.50K |
| 2026-05-27 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-05-26 | CAD 0.60 | -3.23% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 30.17K |