LTR Pharma Limited LTP

ASX · Australia · Health Technology

AUD 0.4700-0.01 (-2.08%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.46	364.81K
2026-09-30	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	200.57K
2026-09-29	AUD 0.48	+3.23%	AUD 0.46	AUD 0.48	AUD 0.44	82.94K
2026-09-28	AUD 0.47	+4.49%	AUD 0.46	AUD 0.47	AUD 0.44	31.74K
2026-09-25	AUD 0.44	+1.14%	AUD 0.44	AUD 0.45	AUD 0.44	84.57K
2026-09-24	AUD 0.44	-5.38%	AUD 0.47	AUD 0.47	AUD 0.43	246.09K
2026-09-23	AUD 0.47	-1.06%	AUD 0.47	AUD 0.48	AUD 0.47	83.64K
2026-09-22	AUD 0.47	-1.05%	AUD 0.48	AUD 0.48	AUD 0.47	28.85K
2026-09-21	AUD 0.47	+4.40%	AUD 0.46	AUD 0.47	AUD 0.46	137.14K
2026-09-18	AUD 0.46	+9.64%	AUD 0.43	AUD 0.47	AUD 0.43	123.21K
2026-09-17	AUD 0.41	-2.35%	AUD 0.44	AUD 0.44	AUD 0.41	134.87K
2026-09-16	AUD 0.43	-5.56%	AUD 0.45	AUD 0.46	AUD 0.42	346.01K
2026-09-15	AUD 0.45	-1.10%	AUD 0.46	AUD 0.47	AUD 0.44	236.58K
2026-09-14	AUD 0.46	0.00%	AUD 0.45	AUD 0.46	AUD 0.44	33.82K
2026-09-11	AUD 0.46	-2.15%	AUD 0.47	AUD 0.47	AUD 0.45	109.61K
2026-09-10	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.44	99.61K
2026-09-09	AUD 0.47	-3.12%	AUD 0.48	AUD 0.48	AUD 0.46	177.20K
2026-09-08	AUD 0.48	-5.88%	AUD 0.51	AUD 0.51	AUD 0.47	280.71K
2026-09-07	AUD 0.51	-4.67%	AUD 0.55	AUD 0.55	AUD 0.51	77.34K
2026-09-04	AUD 0.54	+4.90%	AUD 0.51	AUD 0.54	AUD 0.51	259.23K
2026-09-03	AUD 0.51	+4.62%	AUD 0.49	AUD 0.51	AUD 0.49	274.32K
2026-09-02	AUD 0.49	-0.51%	AUD 0.50	AUD 0.50	AUD 0.49	52.27K
2026-09-01	AUD 0.49	-2.97%	AUD 0.50	AUD 0.51	AUD 0.49	51.92K
2026-08-31	AUD 0.50	+7.45%	AUD 0.49	AUD 0.51	AUD 0.49	404.27K
2026-08-28	AUD 0.47	-2.08%	AUD 0.49	AUD 0.49	AUD 0.47	151.60K
2026-08-27	AUD 0.48	-1.03%	AUD 0.50	AUD 0.50	AUD 0.48	31.88K
2026-08-26	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.49	18.61K
2026-08-25	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	83.58K
2026-08-24	AUD 0.50	+3.09%	AUD 0.49	AUD 0.51	AUD 0.49	137.63K
2026-08-21	AUD 0.49	-2.02%	AUD 0.49	AUD 0.49	AUD 0.49	53.82K
2026-08-20	AUD 0.50	-1.00%	AUD 0.50	AUD 0.50	AUD 0.49	41.86K
2026-08-19	AUD 0.50	+5.26%	AUD 0.47	AUD 0.50	AUD 0.47	106.82K
2026-08-18	AUD 0.47	-1.04%	AUD 0.49	AUD 0.49	AUD 0.47	51.13K
2026-08-17	AUD 0.48	-2.04%	AUD 0.49	AUD 0.50	AUD 0.47	87.73K
2026-08-14	AUD 0.49	-5.77%	AUD 0.51	AUD 0.51	AUD 0.48	184.78K
2026-08-13	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	76.82K
2026-08-12	AUD 0.52	+0.97%	AUD 0.52	AUD 0.52	AUD 0.50	155.84K
2026-08-11	AUD 0.51	+9.57%	AUD 0.51	AUD 0.56	AUD 0.49	543.15K
2026-08-10	AUD 0.47	-1.05%	AUD 0.47	AUD 0.49	AUD 0.47	41.16K
2026-08-07	AUD 0.47	+4.40%	AUD 0.47	AUD 0.47	AUD 0.46	134.13K
2026-08-06	AUD 0.46	-6.19%	AUD 0.49	AUD 0.49	AUD 0.44	350.26K
2026-08-05	AUD 0.49	+5.43%	AUD 0.46	AUD 0.49	AUD 0.46	66.04K
2026-08-04	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	15.39K
2026-08-03	AUD 0.46	-1.08%	AUD 0.47	AUD 0.48	AUD 0.46	88.45K
2026-07-31	AUD 0.47	+3.33%	AUD 0.47	AUD 0.50	AUD 0.47	50.65K
2026-07-30	AUD 0.45	-1.10%	AUD 0.47	AUD 0.47	AUD 0.45	106.88K
2026-07-29	AUD 0.46	-7.14%	AUD 0.49	AUD 0.49	AUD 0.46	297.37K
2026-07-28	AUD 0.49	-3.92%	AUD 0.51	AUD 0.51	AUD 0.48	287.92K
2026-07-27	AUD 0.51	+4.08%	AUD 0.50	AUD 0.54	AUD 0.50	170.80K
2026-07-24	AUD 0.49	+1.03%	AUD 0.49	AUD 0.49	AUD 0.48	154.27K
2026-07-23	AUD 0.49	+2.11%	AUD 0.48	AUD 0.49	AUD 0.47	227.74K
2026-07-22	AUD 0.47	-3.06%	AUD 0.49	AUD 0.50	AUD 0.47	288.67K
2026-07-21	AUD 0.49	-2.97%	AUD 0.51	AUD 0.51	AUD 0.48	89.16K
2026-07-20	AUD 0.50	-0.98%	AUD 0.52	AUD 0.52	AUD 0.50	149.43K
2026-07-17	AUD 0.51	+3.03%	AUD 0.55	AUD 0.58	AUD 0.50	789.05K
2026-07-16	AUD 0.50	+2.06%	AUD 0.49	AUD 0.50	AUD 0.47	231.39K
2026-07-15	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.49	37.56K
2026-07-14	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.48	175.70K
2026-07-13	AUD 0.50	-3.85%	AUD 0.51	AUD 0.52	AUD 0.50	91.39K
2026-07-10	AUD 0.52	+4.00%	AUD 0.50	AUD 0.52	AUD 0.50	149.61K
2026-07-09	AUD 0.50	-12.28%	AUD 0.57	AUD 0.57	AUD 0.50	306.82K
2026-07-08	AUD 0.57	+4.59%	AUD 0.55	AUD 0.57	AUD 0.54	96.75K
2026-07-07	AUD 0.55	-5.22%	AUD 0.57	AUD 0.57	AUD 0.54	370.39K
2026-07-06	AUD 0.57	0.00%	AUD 0.56	AUD 0.57	AUD 0.55	116.72K
2026-07-03	AUD 0.57	+6.48%	AUD 0.56	AUD 0.58	AUD 0.55	154.31K
2026-07-02	AUD 0.54	+0.93%	AUD 0.54	AUD 0.55	AUD 0.53	123.70K
2026-07-01	AUD 0.54	-1.83%	AUD 0.55	AUD 0.56	AUD 0.54	198.10K
2026-06-30	AUD 0.55	-6.03%	AUD 0.57	AUD 0.57	AUD 0.54	299.52K
2026-06-29	AUD 0.58	+3.57%	AUD 0.56	AUD 0.58	AUD 0.54	165.61K
2026-06-26	AUD 0.56	-4.27%	AUD 0.58	AUD 0.58	AUD 0.55	322.95K
2026-06-25	AUD 0.58	-2.50%	AUD 0.60	AUD 0.62	AUD 0.57	565.14K
2026-06-24	AUD 0.60	+6.19%	AUD 0.58	AUD 0.64	AUD 0.55	1.51M
2026-06-23	AUD 0.56	+0.89%	AUD 0.55	AUD 0.56	AUD 0.52	334.77K
2026-06-22	AUD 0.56	-5.08%	AUD 0.60	AUD 0.60	AUD 0.55	520.60K
2026-06-19	AUD 0.59	-3.28%	AUD 0.60	AUD 0.60	AUD 0.56	650.21K
2026-06-18	AUD 0.61	+19.61%	AUD 0.51	AUD 0.61	AUD 0.49	1.07M
2026-06-17	AUD 0.51	+5.15%	AUD 0.50	AUD 0.51	AUD 0.50	520.41K
2026-06-16	AUD 0.49	-6.73%	AUD 0.52	AUD 0.52	AUD 0.47	646.46K
2026-06-15	AUD 0.52	-3.70%	AUD 0.56	AUD 0.56	AUD 0.50	380.46K
2026-06-12	AUD 0.54	+8.00%	AUD 0.51	AUD 0.61	AUD 0.50	1.48M
2026-06-11	AUD 0.50	+17.65%	AUD 0.47	AUD 0.54	AUD 0.44	2.21M
2026-06-10	AUD 0.43	-8.60%	AUD 0.48	AUD 0.48	AUD 0.42	753.46K
2026-06-09	AUD 0.47	0.00%	AUD 0.51	AUD 0.54	AUD 0.45	1.59M
2026-06-05	AUD 0.47	+25.68%	AUD 0.37	AUD 0.47	AUD 0.37	1.30M
2026-06-04	AUD 0.37	+1.37%	AUD 0.38	AUD 0.38	AUD 0.37	44.82K
2026-06-03	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.37	66.20K
2026-06-02	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	174.87K
2026-06-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	174.32K
2026-05-29	AUD 0.38	+1.35%	AUD 0.37	AUD 0.38	AUD 0.37	115.10K
2026-05-28	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	115.13K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.46	364.81K
2026-09-30	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.47	200.57K
2026-09-29	AUD 0.48	+3.23%	AUD 0.46	AUD 0.48	AUD 0.44	82.94K
2026-09-28	AUD 0.47	+4.49%	AUD 0.46	AUD 0.47	AUD 0.44	31.74K
2026-09-25	AUD 0.44	+1.14%	AUD 0.44	AUD 0.45	AUD 0.44	84.57K
2026-09-24	AUD 0.44	-5.38%	AUD 0.47	AUD 0.47	AUD 0.43	246.09K
2026-09-23	AUD 0.47	-1.06%	AUD 0.47	AUD 0.48	AUD 0.47	83.64K
2026-09-22	AUD 0.47	-1.05%	AUD 0.48	AUD 0.48	AUD 0.47	28.85K
2026-09-21	AUD 0.47	+4.40%	AUD 0.46	AUD 0.47	AUD 0.46	137.14K
2026-09-18	AUD 0.46	+9.64%	AUD 0.43	AUD 0.47	AUD 0.43	123.21K
2026-09-17	AUD 0.41	-2.35%	AUD 0.44	AUD 0.44	AUD 0.41	134.87K
2026-09-16	AUD 0.43	-5.56%	AUD 0.45	AUD 0.46	AUD 0.42	346.01K
2026-09-15	AUD 0.45	-1.10%	AUD 0.46	AUD 0.47	AUD 0.44	236.58K
2026-09-14	AUD 0.46	0.00%	AUD 0.45	AUD 0.46	AUD 0.44	33.82K
2026-09-11	AUD 0.46	-2.15%	AUD 0.47	AUD 0.47	AUD 0.45	109.61K
2026-09-10	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.44	99.61K
2026-09-09	AUD 0.47	-3.12%	AUD 0.48	AUD 0.48	AUD 0.46	177.20K
2026-09-08	AUD 0.48	-5.88%	AUD 0.51	AUD 0.51	AUD 0.47	280.71K
2026-09-07	AUD 0.51	-4.67%	AUD 0.55	AUD 0.55	AUD 0.51	77.34K
2026-09-04	AUD 0.54	+4.90%	AUD 0.51	AUD 0.54	AUD 0.51	259.23K
2026-09-03	AUD 0.51	+4.62%	AUD 0.49	AUD 0.51	AUD 0.49	274.32K
2026-09-02	AUD 0.49	-0.51%	AUD 0.50	AUD 0.50	AUD 0.49	52.27K
2026-09-01	AUD 0.49	-2.97%	AUD 0.50	AUD 0.51	AUD 0.49	51.92K
2026-08-31	AUD 0.50	+7.45%	AUD 0.49	AUD 0.51	AUD 0.49	404.27K
2026-08-28	AUD 0.47	-2.08%	AUD 0.49	AUD 0.49	AUD 0.47	151.60K
2026-08-27	AUD 0.48	-1.03%	AUD 0.50	AUD 0.50	AUD 0.48	31.88K
2026-08-26	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.49	18.61K
2026-08-25	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	83.58K
2026-08-24	AUD 0.50	+3.09%	AUD 0.49	AUD 0.51	AUD 0.49	137.63K
2026-08-21	AUD 0.49	-2.02%	AUD 0.49	AUD 0.49	AUD 0.49	53.82K
2026-08-20	AUD 0.50	-1.00%	AUD 0.50	AUD 0.50	AUD 0.49	41.86K
2026-08-19	AUD 0.50	+5.26%	AUD 0.47	AUD 0.50	AUD 0.47	106.82K
2026-08-18	AUD 0.47	-1.04%	AUD 0.49	AUD 0.49	AUD 0.47	51.13K
2026-08-17	AUD 0.48	-2.04%	AUD 0.49	AUD 0.50	AUD 0.47	87.73K
2026-08-14	AUD 0.49	-5.77%	AUD 0.51	AUD 0.51	AUD 0.48	184.78K
2026-08-13	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	76.82K
2026-08-12	AUD 0.52	+0.97%	AUD 0.52	AUD 0.52	AUD 0.50	155.84K
2026-08-11	AUD 0.51	+9.57%	AUD 0.51	AUD 0.56	AUD 0.49	543.15K
2026-08-10	AUD 0.47	-1.05%	AUD 0.47	AUD 0.49	AUD 0.47	41.16K
2026-08-07	AUD 0.47	+4.40%	AUD 0.47	AUD 0.47	AUD 0.46	134.13K
2026-08-06	AUD 0.46	-6.19%	AUD 0.49	AUD 0.49	AUD 0.44	350.26K
2026-08-05	AUD 0.49	+5.43%	AUD 0.46	AUD 0.49	AUD 0.46	66.04K
2026-08-04	AUD 0.46	0.00%	AUD 0.47	AUD 0.47	AUD 0.46	15.39K
2026-08-03	AUD 0.46	-1.08%	AUD 0.47	AUD 0.48	AUD 0.46	88.45K
2026-07-31	AUD 0.47	+3.33%	AUD 0.47	AUD 0.50	AUD 0.47	50.65K
2026-07-30	AUD 0.45	-1.10%	AUD 0.47	AUD 0.47	AUD 0.45	106.88K
2026-07-29	AUD 0.46	-7.14%	AUD 0.49	AUD 0.49	AUD 0.46	297.37K
2026-07-28	AUD 0.49	-3.92%	AUD 0.51	AUD 0.51	AUD 0.48	287.92K
2026-07-27	AUD 0.51	+4.08%	AUD 0.50	AUD 0.54	AUD 0.50	170.80K
2026-07-24	AUD 0.49	+1.03%	AUD 0.49	AUD 0.49	AUD 0.48	154.27K
2026-07-23	AUD 0.49	+2.11%	AUD 0.48	AUD 0.49	AUD 0.47	227.74K
2026-07-22	AUD 0.47	-3.06%	AUD 0.49	AUD 0.50	AUD 0.47	288.67K
2026-07-21	AUD 0.49	-2.97%	AUD 0.51	AUD 0.51	AUD 0.48	89.16K
2026-07-20	AUD 0.50	-0.98%	AUD 0.52	AUD 0.52	AUD 0.50	149.43K
2026-07-17	AUD 0.51	+3.03%	AUD 0.55	AUD 0.58	AUD 0.50	789.05K
2026-07-16	AUD 0.50	+2.06%	AUD 0.49	AUD 0.50	AUD 0.47	231.39K
2026-07-15	AUD 0.49	-1.02%	AUD 0.49	AUD 0.50	AUD 0.49	37.56K
2026-07-14	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.48	175.70K
2026-07-13	AUD 0.50	-3.85%	AUD 0.51	AUD 0.52	AUD 0.50	91.39K
2026-07-10	AUD 0.52	+4.00%	AUD 0.50	AUD 0.52	AUD 0.50	149.61K
2026-07-09	AUD 0.50	-12.28%	AUD 0.57	AUD 0.57	AUD 0.50	306.82K
2026-07-08	AUD 0.57	+4.59%	AUD 0.55	AUD 0.57	AUD 0.54	96.75K
2026-07-07	AUD 0.55	-5.22%	AUD 0.57	AUD 0.57	AUD 0.54	370.39K
2026-07-06	AUD 0.57	0.00%	AUD 0.56	AUD 0.57	AUD 0.55	116.72K
2026-07-03	AUD 0.57	+6.48%	AUD 0.56	AUD 0.58	AUD 0.55	154.31K
2026-07-02	AUD 0.54	+0.93%	AUD 0.54	AUD 0.55	AUD 0.53	123.70K
2026-07-01	AUD 0.54	-1.83%	AUD 0.55	AUD 0.56	AUD 0.54	198.10K
2026-06-30	AUD 0.55	-6.03%	AUD 0.57	AUD 0.57	AUD 0.54	299.52K
2026-06-29	AUD 0.58	+3.57%	AUD 0.56	AUD 0.58	AUD 0.54	165.61K
2026-06-26	AUD 0.56	-4.27%	AUD 0.58	AUD 0.58	AUD 0.55	322.95K
2026-06-25	AUD 0.58	-2.50%	AUD 0.60	AUD 0.62	AUD 0.57	565.14K
2026-06-24	AUD 0.60	+6.19%	AUD 0.58	AUD 0.64	AUD 0.55	1.51M
2026-06-23	AUD 0.56	+0.89%	AUD 0.55	AUD 0.56	AUD 0.52	334.77K
2026-06-22	AUD 0.56	-5.08%	AUD 0.60	AUD 0.60	AUD 0.55	520.60K
2026-06-19	AUD 0.59	-3.28%	AUD 0.60	AUD 0.60	AUD 0.56	650.21K
2026-06-18	AUD 0.61	+19.61%	AUD 0.51	AUD 0.61	AUD 0.49	1.07M
2026-06-17	AUD 0.51	+5.15%	AUD 0.50	AUD 0.51	AUD 0.50	520.41K
2026-06-16	AUD 0.49	-6.73%	AUD 0.52	AUD 0.52	AUD 0.47	646.46K
2026-06-15	AUD 0.52	-3.70%	AUD 0.56	AUD 0.56	AUD 0.50	380.46K
2026-06-12	AUD 0.54	+8.00%	AUD 0.51	AUD 0.61	AUD 0.50	1.48M
2026-06-11	AUD 0.50	+17.65%	AUD 0.47	AUD 0.54	AUD 0.44	2.21M
2026-06-10	AUD 0.43	-8.60%	AUD 0.48	AUD 0.48	AUD 0.42	753.46K
2026-06-09	AUD 0.47	0.00%	AUD 0.51	AUD 0.54	AUD 0.45	1.59M
2026-06-05	AUD 0.47	+25.68%	AUD 0.37	AUD 0.47	AUD 0.37	1.30M
2026-06-04	AUD 0.37	+1.37%	AUD 0.38	AUD 0.38	AUD 0.37	44.82K
2026-06-03	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.37	66.20K
2026-06-02	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	174.87K
2026-06-01	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	174.32K
2026-05-29	AUD 0.38	+1.35%	AUD 0.37	AUD 0.38	AUD 0.37	115.10K
2026-05-28	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	115.13K