Luda Technology Group Limited LUD
AMEX · United States · Non-Energy Minerals
$3.60-0.35 (-8.86%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.60 | -8.86% | $4.28 | $4.28 | $3.60 | 913 |
| 2026-09-30 | $3.95 | 0.00% | $3.98 | $3.98 | $3.95 | 5.10K |
| 2026-09-29 | $3.95 | -1.25% | $4.20 | $4.20 | $3.90 | 5.30K |
| 2026-09-28 | $4.00 | 0.00% | $4.00 | $4.00 | $4.00 | 0 |
| 2026-09-25 | $4.00 | 0.00% | $4.00 | $4.00 | $4.00 | 7.70K |
| 2026-09-24 | $4.00 | -4.19% | $4.13 | $4.13 | $4.00 | 2.10K |
| 2026-09-23 | $4.18 | 0.00% | $4.18 | $4.18 | $4.18 | 0 |
| 2026-09-22 | $4.18 | +1.33% | $4.12 | $4.18 | $4.08 | 11.00K |
| 2026-09-21 | $4.12 | -1.93% | $4.12 | $4.12 | $4.12 | 7.30K |
| 2026-09-18 | $4.20 | -2.53% | $4.15 | $4.21 | $4.15 | 1.00K |
| 2026-09-17 | $4.31 | +2.62% | $4.36 | $4.36 | $4.31 | 1.10K |
| 2026-09-16 | $4.20 | -1.06% | $4.20 | $4.20 | $4.18 | 3.40K |
| 2026-09-15 | $4.24 | 0.00% | $4.24 | $4.24 | $4.24 | 0 |
| 2026-09-14 | $4.24 | 0.00% | $4.24 | $4.24 | $4.24 | 0 |
| 2026-09-11 | $4.24 | 0.00% | $4.24 | $4.24 | $4.24 | 0 |
| 2026-09-10 | $4.24 | -1.05% | $4.29 | $4.29 | $4.24 | 10.50K |
| 2026-09-09 | $4.29 | -0.46% | $4.50 | $4.50 | $4.29 | 12.50K |
| 2026-09-08 | $4.31 | +0.49% | $4.31 | $4.31 | $4.31 | 1.50K |
| 2026-09-04 | $4.29 | +0.21% | $4.26 | $4.29 | $4.26 | 700 |
| 2026-09-03 | $4.28 | -0.47% | $4.30 | $4.30 | $4.28 | 2.10K |
| 2026-09-02 | $4.30 | +0.47% | $4.28 | $4.30 | $4.27 | 8.00K |
| 2026-09-01 | $4.28 | +0.59% | $4.25 | $4.39 | $4.25 | 3.10K |
| 2026-08-31 | $4.26 | -1.05% | $4.25 | $4.28 | $4.24 | 2.40K |
| 2026-08-28 | $4.30 | +0.23% | $4.10 | $4.30 | $4.10 | 3.00K |
| 2026-08-27 | $4.29 | 0.00% | $4.32 | $4.32 | $4.28 | 7.20K |
| 2026-08-26 | $4.29 | +2.36% | $4.27 | $4.29 | $4.25 | 3.30K |
| 2026-08-25 | $4.19 | -0.69% | $4.28 | $4.28 | $4.19 | 11.10K |
| 2026-08-24 | $4.22 | -1.40% | $4.31 | $4.34 | $4.22 | 16.30K |
| 2026-08-21 | $4.28 | -0.23% | $4.30 | $4.30 | $4.28 | 6.10K |
| 2026-08-20 | $4.29 | -1.38% | $4.35 | $4.45 | $4.29 | 12.00K |
| 2026-08-19 | $4.35 | -1.14% | $4.48 | $4.50 | $4.35 | 9.10K |
| 2026-08-18 | $4.40 | 0.00% | $4.40 | $4.40 | $4.40 | 4.50K |
| 2026-08-17 | $4.40 | +2.56% | $4.32 | $4.40 | $4.32 | 6.90K |
| 2026-08-14 | $4.29 | +1.18% | $4.19 | $4.30 | $4.19 | 5.30K |
| 2026-08-13 | $4.24 | 0.00% | $4.30 | $4.30 | $4.24 | 800 |
| 2026-08-12 | $4.24 | -0.05% | $4.40 | $4.40 | $4.24 | 1.00K |
| 2026-08-11 | $4.24 | -2.48% | $4.32 | $4.40 | $4.24 | 4.50K |
| 2026-08-10 | $4.35 | -1.36% | $4.24 | $4.41 | $4.24 | 1.60K |
| 2026-08-07 | $4.41 | +5.00% | $4.42 | $4.42 | $4.22 | 2.20K |
| 2026-08-06 | $4.20 | -2.33% | $4.32 | $4.42 | $4.19 | 25.50K |
| 2026-08-05 | $4.30 | +4.12% | $4.50 | $4.50 | $4.30 | 50.70K |
| 2026-08-04 | $4.13 | +2.48% | $4.25 | $4.34 | $4.13 | 10.20K |
| 2026-08-03 | $4.03 | -9.23% | $4.27 | $4.58 | $3.41 | 13.50K |
| 2026-07-31 | $4.44 | +7.77% | $4.60 | $5.15 | $4.10 | 75.10K |
| 2026-07-30 | $4.12 | -0.24% | $4.15 | $4.15 | $4.12 | 700 |
| 2026-07-29 | $4.13 | -0.24% | $4.15 | $4.15 | $4.12 | 1.90K |
| 2026-07-28 | $4.14 | -2.36% | $4.15 | $4.31 | $4.12 | 8.10K |
| 2026-07-27 | $4.24 | +3.67% | $4.02 | $4.35 | $4.02 | 11.10K |
| 2026-07-24 | $4.09 | -1.45% | $4.19 | $4.19 | $4.05 | 800 |
| 2026-07-23 | $4.15 | +2.22% | $4.14 | $4.15 | $4.14 | 7.00K |
| 2026-07-22 | $4.06 | -0.25% | $4.20 | $4.23 | $4.06 | 22.40K |
| 2026-07-21 | $4.07 | +0.25% | $4.22 | $4.54 | $4.05 | 37.60K |
| 2026-07-20 | $4.06 | -3.56% | $4.30 | $4.31 | $4.06 | 40.30K |
| 2026-07-17 | $4.21 | -0.24% | $4.22 | $4.39 | $4.21 | 19.40K |
| 2026-07-16 | $4.22 | -2.31% | $4.40 | $4.52 | $4.03 | 56.90K |
| 2026-07-15 | $4.32 | -2.35% | $4.31 | $4.32 | $4.31 | 1.20K |
| 2026-07-14 | $4.42 | -0.14% | $4.42 | $4.47 | $4.25 | 5.00K |
| 2026-07-13 | $4.43 | -0.34% | $4.35 | $4.43 | $4.35 | 3.80K |
| 2026-07-10 | $4.45 | -0.67% | $4.33 | $4.60 | $4.33 | 4.90K |
| 2026-07-09 | $4.47 | -1.21% | $4.35 | $4.63 | $4.33 | 18.20K |
| 2026-07-08 | $4.53 | +0.44% | $4.60 | $4.96 | $4.32 | 13.30K |
| 2026-07-07 | $4.51 | -4.04% | $4.65 | $4.65 | $4.51 | 1.50K |
| 2026-07-06 | $4.70 | -2.49% | $4.76 | $4.84 | $4.57 | 31.10K |
| 2026-07-02 | $4.82 | -3.60% | $4.85 | $5.00 | $4.57 | 11.80K |
| 2026-07-01 | $5.00 | +12.61% | $4.38 | $5.00 | $4.38 | 10.10K |
| 2026-06-30 | $4.44 | +1.37% | $4.40 | $4.69 | $4.03 | 13.80K |
| 2026-06-29 | $4.38 | -9.13% | $4.85 | $4.92 | $4.36 | 48.10K |
| 2026-06-26 | $4.82 | -2.82% | $5.21 | $5.21 | $4.80 | 24.30K |
| 2026-06-25 | $4.96 | -4.80% | $5.05 | $5.08 | $4.88 | 43.40K |
| 2026-06-24 | $5.21 | -2.98% | $5.16 | $5.35 | $4.86 | 43.10K |
| 2026-06-23 | $5.37 | -5.79% | $5.13 | $5.49 | $4.84 | 47.00K |
| 2026-06-22 | $5.70 | +3.64% | $5.28 | $5.70 | $5.24 | 74.40K |
| 2026-06-18 | $5.50 | +7.42% | $4.92 | $5.55 | $4.76 | 44.40K |
| 2026-06-17 | $5.12 | -1.92% | $5.25 | $5.25 | $4.75 | 7.70K |
| 2026-06-16 | $5.22 | -0.57% | $4.94 | $5.23 | $4.90 | 15.50K |
| 2026-06-15 | $5.25 | +20.69% | $4.45 | $5.44 | $4.31 | 221.30K |
| 2026-06-12 | $4.35 | +0.46% | $4.15 | $4.37 | $3.93 | 35.80K |
| 2026-06-11 | $4.33 | +7.98% | $4.00 | $4.33 | $3.76 | 38.00K |
| 2026-06-10 | $4.01 | -16.28% | $5.06 | $5.26 | $3.71 | 2.17M |
| 2026-06-09 | $4.79 | -4.49% | $4.85 | $4.93 | $4.70 | 11.70K |
| 2026-06-08 | $5.01 | +0.30% | $5.11 | $5.18 | $4.68 | 59.80K |
| 2026-06-05 | $5.00 | -1.38% | $5.10 | $5.11 | $4.84 | 41.30K |
| 2026-06-04 | $5.07 | +0.54% | $5.39 | $5.40 | $5.04 | 12.10K |
| 2026-06-03 | $5.04 | -10.59% | $5.61 | $5.61 | $5.04 | 48.20K |
| 2026-06-02 | $5.64 | -1.40% | $5.72 | $6.18 | $5.58 | 46.60K |
| 2026-06-01 | $5.72 | +1.24% | $5.50 | $5.77 | $5.42 | 39.30K |
| 2026-05-29 | $5.65 | +0.36% | $5.60 | $6.18 | $5.38 | 170.50K |
| 2026-05-28 | $5.63 | +25.95% | $4.52 | $5.63 | $4.41 | 84.50K |
| 2026-05-27 | $4.47 | +3.95% | $4.30 | $4.70 | $4.00 | 32.70K |
| 2026-05-26 | $4.30 | -4.23% | $4.48 | $4.64 | $4.26 | 39.80K |