Lundin Gold Inc. LUG
TSX · Canada · Non-Energy Minerals
CAD 86.69-0.55 (-0.63%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 86.69 | -0.63% | CAD 87.33 | CAD 87.89 | CAD 86.13 | 619.06K |
| 2026-09-30 | CAD 87.24 | -0.59% | CAD 87.34 | CAD 88.59 | CAD 86.91 | 521.30K |
| 2026-09-29 | CAD 87.76 | +2.13% | CAD 86.88 | CAD 88.08 | CAD 86.54 | 386.70K |
| 2026-09-28 | CAD 85.93 | -6.18% | CAD 87.17 | CAD 88.29 | CAD 85.88 | 466.30K |
| 2026-09-25 | CAD 91.59 | +0.60% | CAD 91.30 | CAD 91.82 | CAD 89.64 | 406.60K |
| 2026-09-24 | CAD 91.04 | -0.68% | CAD 90.53 | CAD 91.05 | CAD 88.60 | 262.20K |
| 2026-09-23 | CAD 91.66 | -3.98% | CAD 92.79 | CAD 92.79 | CAD 90.49 | 378.60K |
| 2026-09-22 | CAD 95.46 | +3.33% | CAD 92.30 | CAD 95.52 | CAD 92.01 | 538.80K |
| 2026-09-21 | CAD 92.38 | +0.69% | CAD 92.28 | CAD 92.57 | CAD 90.70 | 348.60K |
| 2026-09-18 | CAD 91.75 | +0.51% | CAD 91.29 | CAD 93.25 | CAD 89.69 | 1.56M |
| 2026-09-17 | CAD 91.28 | +1.11% | CAD 92.93 | CAD 93.78 | CAD 90.63 | 472.00K |
| 2026-09-16 | CAD 90.28 | -0.95% | CAD 92.73 | CAD 92.90 | CAD 89.50 | 534.70K |
| 2026-09-15 | CAD 91.15 | -0.99% | CAD 92.39 | CAD 92.39 | CAD 90.20 | 409.20K |
| 2026-09-14 | CAD 92.06 | -1.01% | CAD 90.58 | CAD 93.03 | CAD 89.36 | 464.70K |
| 2026-09-11 | CAD 93.00 | +0.27% | CAD 94.88 | CAD 94.88 | CAD 92.93 | 624.20K |
| 2026-09-10 | CAD 92.75 | -3.96% | CAD 92.12 | CAD 93.45 | CAD 90.97 | 395.90K |
| 2026-09-09 | CAD 96.57 | -1.07% | CAD 98.70 | CAD 100.20 | CAD 93.99 | 806.80K |
| 2026-09-08 | CAD 97.61 | -2.27% | CAD 98.73 | CAD 99.51 | CAD 97.18 | 547.90K |
| 2026-09-04 | CAD 99.88 | -1.67% | CAD 99.16 | CAD 100.88 | CAD 98.72 | 543.90K |
| 2026-09-03 | CAD 101.58 | +4.22% | CAD 100.00 | CAD 102.07 | CAD 99.91 | 534.40K |
| 2026-09-02 | CAD 97.47 | +4.34% | CAD 95.58 | CAD 98.72 | CAD 95.56 | 494.20K |
| 2026-09-01 | CAD 93.42 | -5.36% | CAD 95.29 | CAD 97.92 | CAD 93.36 | 730.50K |
| 2026-08-31 | CAD 98.71 | -1.57% | CAD 99.38 | CAD 99.98 | CAD 97.13 | 602.30K |
| 2026-08-28 | CAD 100.28 | -3.79% | CAD 104.00 | CAD 104.96 | CAD 98.76 | 392.60K |
| 2026-08-27 | CAD 104.23 | -0.99% | CAD 105.05 | CAD 106.38 | CAD 103.68 | 542.70K |
| 2026-08-26 | CAD 105.27 | -1.62% | CAD 104.73 | CAD 106.90 | CAD 103.51 | 601.90K |
| 2026-08-25 | CAD 107.00 | +2.12% | CAD 102.74 | CAD 107.36 | CAD 102.60 | 687.90K |
| 2026-08-24 | CAD 104.78 | +3.95% | CAD 103.04 | CAD 104.90 | CAD 102.01 | 678.00K |
| 2026-08-21 | CAD 100.80 | +1.77% | CAD 100.90 | CAD 102.03 | CAD 99.75 | 572.50K |
| 2026-08-20 | CAD 99.05 | +1.90% | CAD 95.95 | CAD 99.17 | CAD 95.92 | 450.40K |
| 2026-08-19 | CAD 97.20 | +11.74% | CAD 91.75 | CAD 97.75 | CAD 91.63 | 748.80K |
| 2026-08-18 | CAD 86.99 | -4.20% | CAD 89.22 | CAD 89.66 | CAD 86.87 | 450.60K |
| 2026-08-17 | CAD 90.80 | +0.44% | CAD 90.97 | CAD 92.14 | CAD 90.25 | 457.10K |
| 2026-08-14 | CAD 90.40 | +0.10% | CAD 90.71 | CAD 91.66 | CAD 90.07 | 194.60K |
| 2026-08-13 | CAD 90.31 | -1.89% | CAD 90.58 | CAD 90.80 | CAD 88.78 | 496.00K |
| 2026-08-12 | CAD 92.05 | -0.48% | CAD 94.83 | CAD 94.83 | CAD 91.80 | 358.70K |
| 2026-08-11 | CAD 92.49 | +0.97% | CAD 92.21 | CAD 93.32 | CAD 91.94 | 637.50K |
| 2026-08-10 | CAD 91.60 | -0.47% | CAD 91.19 | CAD 91.96 | CAD 88.95 | 499.30K |
| 2026-08-07 | CAD 92.03 | +6.15% | CAD 90.49 | CAD 93.00 | CAD 90.05 | 705.20K |
| 2026-08-06 | CAD 86.70 | +0.23% | CAD 85.77 | CAD 86.86 | CAD 85.12 | 603.90K |
| 2026-08-05 | CAD 86.50 | +6.00% | CAD 85.89 | CAD 87.17 | CAD 85.22 | 1.05M |
| 2026-08-04 | CAD 81.60 | +3.96% | CAD 80.47 | CAD 83.30 | CAD 80.13 | 1.05M |
| 2026-07-31 | CAD 78.49 | -5.60% | CAD 81.58 | CAD 81.94 | CAD 78.37 | 716.50K |
| 2026-07-30 | CAD 83.15 | +0.74% | CAD 84.25 | CAD 84.25 | CAD 80.42 | 831.90K |
| 2026-07-29 | CAD 82.54 | +1.78% | CAD 80.29 | CAD 83.91 | CAD 78.56 | 508.90K |
| 2026-07-28 | CAD 81.10 | -0.21% | CAD 80.82 | CAD 81.78 | CAD 79.64 | 500.10K |
| 2026-07-27 | CAD 81.27 | +2.38% | CAD 80.58 | CAD 81.60 | CAD 78.03 | 455.70K |
| 2026-07-24 | CAD 79.38 | +0.46% | CAD 79.77 | CAD 80.67 | CAD 78.89 | 426.90K |
| 2026-07-23 | CAD 79.02 | -3.52% | CAD 79.64 | CAD 80.11 | CAD 77.80 | 445.50K |
| 2026-07-22 | CAD 81.90 | +3.54% | CAD 81.22 | CAD 84.45 | CAD 81.22 | 624.10K |
| 2026-07-21 | CAD 79.10 | +2.90% | CAD 78.89 | CAD 79.89 | CAD 77.94 | 465.60K |
| 2026-07-20 | CAD 76.87 | +0.07% | CAD 76.30 | CAD 78.11 | CAD 75.92 | 436.40K |
| 2026-07-17 | CAD 76.82 | +2.07% | CAD 74.15 | CAD 78.52 | CAD 73.96 | 926.80K |
| 2026-07-16 | CAD 75.26 | -1.00% | CAD 74.62 | CAD 75.40 | CAD 74.02 | 328.20K |
| 2026-07-15 | CAD 76.02 | -1.17% | CAD 76.97 | CAD 77.60 | CAD 75.50 | 459.00K |
| 2026-07-14 | CAD 76.92 | +0.30% | CAD 78.37 | CAD 79.56 | CAD 76.86 | 399.80K |
| 2026-07-13 | CAD 76.69 | -1.97% | CAD 76.82 | CAD 77.39 | CAD 75.47 | 383.60K |
| 2026-07-10 | CAD 78.23 | -3.00% | CAD 79.77 | CAD 80.42 | CAD 78.17 | 321.80K |
| 2026-07-09 | CAD 80.65 | +5.11% | CAD 78.43 | CAD 81.10 | CAD 78.27 | 737.50K |
| 2026-07-08 | CAD 76.73 | -4.12% | CAD 77.99 | CAD 79.35 | CAD 75.17 | 598.90K |
| 2026-07-07 | CAD 80.03 | -2.15% | CAD 80.83 | CAD 81.96 | CAD 79.02 | 671.20K |
| 2026-07-06 | CAD 81.79 | -1.92% | CAD 82.75 | CAD 82.96 | CAD 80.40 | 675.00K |
| 2026-07-03 | CAD 83.39 | +3.19% | CAD 82.75 | CAD 83.48 | CAD 82.45 | 169.40K |
| 2026-07-02 | CAD 80.81 | +5.62% | CAD 78.86 | CAD 81.77 | CAD 78.57 | 557.30K |
| 2026-06-30 | CAD 76.51 | -0.35% | CAD 76.75 | CAD 77.17 | CAD 74.61 | 687.60K |
| 2026-06-29 | CAD 76.78 | -0.35% | CAD 76.36 | CAD 77.17 | CAD 75.00 | 354.80K |
| 2026-06-26 | CAD 77.05 | +0.85% | CAD 77.00 | CAD 79.21 | CAD 76.62 | 550.80K |
| 2026-06-25 | CAD 76.40 | +2.21% | CAD 76.82 | CAD 77.67 | CAD 74.97 | 495.40K |
| 2026-06-24 | CAD 74.75 | -2.15% | CAD 73.62 | CAD 75.85 | CAD 73.51 | 731.00K |
| 2026-06-23 | CAD 76.39 | -5.24% | CAD 77.22 | CAD 78.19 | CAD 75.86 | 365.60K |
| 2026-06-22 | CAD 80.61 | +2.70% | CAD 80.00 | CAD 82.77 | CAD 79.78 | 575.90K |
| 2026-06-19 | CAD 78.49 | -2.45% | CAD 78.76 | CAD 79.55 | CAD 77.77 | 877.10K |
| 2026-06-18 | CAD 80.46 | -0.87% | CAD 82.04 | CAD 84.87 | CAD 79.54 | 676.20K |
| 2026-06-17 | CAD 81.17 | -4.49% | CAD 84.95 | CAD 86.98 | CAD 80.91 | 823.60K |
| 2026-06-16 | CAD 84.99 | +3.86% | CAD 83.15 | CAD 86.05 | CAD 82.77 | 741.90K |
| 2026-06-15 | CAD 81.83 | +6.54% | CAD 82.23 | CAD 84.63 | CAD 80.25 | 680.80K |
| 2026-06-12 | CAD 76.81 | +1.08% | CAD 77.12 | CAD 78.43 | CAD 74.66 | 861.20K |
| 2026-06-11 | CAD 75.99 | +3.97% | CAD 73.20 | CAD 76.80 | CAD 73.20 | 938.50K |
| 2026-06-10 | CAD 73.09 | -4.21% | CAD 72.01 | CAD 73.90 | CAD 71.51 | 776.70K |
| 2026-06-09 | CAD 76.30 | -2.60% | CAD 78.60 | CAD 79.50 | CAD 73.51 | 923.60K |
| 2026-06-08 | CAD 78.34 | +0.42% | CAD 78.40 | CAD 79.35 | CAD 77.39 | 1.12M |
| 2026-06-05 | CAD 78.01 | -8.07% | CAD 83.00 | CAD 83.00 | CAD 77.55 | 644.20K |
| 2026-06-04 | CAD 84.86 | +3.27% | CAD 85.92 | CAD 86.42 | CAD 83.46 | 524.50K |
| 2026-06-03 | CAD 82.17 | -3.33% | CAD 83.69 | CAD 84.26 | CAD 81.81 | 2.51M |
| 2026-06-02 | CAD 85.00 | +1.37% | CAD 85.12 | CAD 85.90 | CAD 82.87 | 519.48K |
| 2026-06-01 | CAD 83.86 | -3.89% | CAD 84.75 | CAD 85.56 | CAD 82.19 | 662.12K |
| 2026-05-29 | CAD 87.25 | +6.77% | CAD 82.51 | CAD 87.38 | CAD 81.73 | 2.62M |
| 2026-05-28 | CAD 81.72 | +2.59% | CAD 79.99 | CAD 82.51 | CAD 78.87 | 730.90K |
| 2026-05-27 | CAD 79.65 | -4.85% | CAD 81.97 | CAD 83.27 | CAD 79.60 | 391.93K |
| 2026-05-26 | CAD 83.71 | -0.14% | CAD 82.01 | CAD 83.94 | CAD 81.46 | 507.24K |