Lumi Education Group AS LUMI
OSL · Norway · Commercial Services
NOK 17.70-0.30 (-1.67%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 17.70 | -1.67% | NOK 18.10 | NOK 18.10 | NOK 17.70 | 259 |
| 2026-09-30 | NOK 18.00 | 0.00% | NOK 18.00 | NOK 18.00 | NOK 18.00 | 125 |
| 2026-09-29 | NOK 18.00 | -3.23% | NOK 18.00 | NOK 18.00 | NOK 18.00 | 152 |
| 2026-09-28 | NOK 18.60 | +1.64% | NOK 18.60 | NOK 18.60 | NOK 18.60 | 513 |
| 2026-09-25 | NOK 18.30 | -0.54% | NOK 18.00 | NOK 18.60 | NOK 18.00 | 2.73K |
| 2026-09-24 | NOK 18.40 | -1.60% | NOK 18.40 | NOK 18.40 | NOK 18.40 | 4.70K |
| 2026-09-23 | NOK 18.70 | +0.54% | NOK 18.70 | NOK 18.70 | NOK 18.70 | 1.00K |
| 2026-09-22 | NOK 18.60 | -0.53% | NOK 18.60 | NOK 18.60 | NOK 18.60 | 1.40K |
| 2026-09-21 | NOK 18.70 | +1.08% | NOK 18.70 | NOK 18.70 | NOK 18.70 | 1.95K |
| 2026-09-18 | NOK 18.50 | 0.00% | NOK 18.50 | NOK 18.50 | NOK 18.50 | 0 |
| 2026-09-17 | NOK 18.50 | 0.00% | NOK 18.50 | NOK 18.50 | NOK 18.50 | 0 |
| 2026-09-16 | NOK 18.50 | -2.63% | NOK 18.50 | NOK 18.50 | NOK 18.50 | 244 |
| 2026-09-15 | NOK 19.00 | +1.60% | NOK 19.00 | NOK 19.00 | NOK 19.00 | 524 |
| 2026-09-14 | NOK 18.70 | +0.54% | NOK 18.70 | NOK 18.70 | NOK 18.70 | 526 |
| 2026-09-11 | NOK 18.60 | -4.62% | NOK 18.60 | NOK 18.60 | NOK 18.60 | 273 |
| 2026-09-10 | NOK 19.50 | 0.00% | NOK 19.60 | NOK 19.60 | NOK 19.50 | 2.22K |
| 2026-09-09 | NOK 19.50 | -2.50% | NOK 19.50 | NOK 19.50 | NOK 19.50 | 266 |
| 2026-09-08 | NOK 20.00 | 0.00% | NOK 19.30 | NOK 20.00 | NOK 19.30 | 6.68K |
| 2026-09-07 | NOK 20.00 | +5.82% | NOK 20.20 | NOK 20.20 | NOK 20.00 | 2.10K |
| 2026-09-04 | NOK 18.90 | -5.50% | NOK 19.30 | NOK 19.30 | NOK 18.90 | 937 |
| 2026-09-03 | NOK 20.00 | 0.00% | NOK 20.00 | NOK 20.00 | NOK 20.00 | 2.68K |
| 2026-09-02 | NOK 20.00 | +9.89% | NOK 18.50 | NOK 20.00 | NOK 18.50 | 12.79K |
| 2026-09-01 | NOK 18.20 | -1.62% | NOK 18.20 | NOK 18.20 | NOK 18.20 | 9.17K |
| 2026-08-31 | NOK 18.50 | -0.54% | NOK 18.70 | NOK 18.70 | NOK 18.50 | 516 |
| 2026-08-28 | NOK 18.60 | 0.00% | NOK 18.60 | NOK 18.60 | NOK 18.60 | 0 |
| 2026-08-27 | NOK 18.60 | -3.13% | NOK 19.20 | NOK 19.20 | NOK 18.60 | 2.08K |
| 2026-08-26 | NOK 19.20 | 0.00% | NOK 19.20 | NOK 19.20 | NOK 19.20 | 296 |
| 2026-08-25 | NOK 19.20 | 0.00% | NOK 19.20 | NOK 19.90 | NOK 19.20 | 2.43K |
| 2026-08-24 | NOK 19.20 | 0.00% | NOK 19.20 | NOK 19.20 | NOK 19.20 | 0 |
| 2026-08-21 | NOK 19.20 | 0.00% | NOK 19.20 | NOK 19.20 | NOK 19.20 | 19.42K |
| 2026-08-20 | NOK 19.20 | 0.00% | NOK 19.20 | NOK 19.20 | NOK 19.20 | 0 |
| 2026-08-19 | NOK 19.20 | -1.54% | NOK 19.90 | NOK 19.90 | NOK 19.20 | 2.02K |
| 2026-08-18 | NOK 19.50 | +7.73% | NOK 18.70 | NOK 19.50 | NOK 18.70 | 11.06K |
| 2026-08-17 | NOK 18.10 | 0.00% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 5 |
| 2026-08-14 | NOK 18.10 | 0.00% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 58 |
| 2026-08-13 | NOK 18.10 | -0.55% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 4 |
| 2026-08-12 | NOK 18.20 | 0.00% | NOK 18.20 | NOK 18.20 | NOK 18.20 | 0 |
| 2026-08-11 | NOK 18.20 | 0.00% | NOK 18.20 | NOK 18.20 | NOK 18.20 | 0 |
| 2026-08-10 | NOK 18.20 | 0.00% | NOK 18.20 | NOK 18.20 | NOK 18.20 | 0 |
| 2026-08-07 | NOK 18.20 | 0.00% | NOK 18.20 | NOK 18.20 | NOK 18.20 | 140 |
| 2026-08-06 | NOK 18.20 | +1.11% | NOK 18.00 | NOK 18.20 | NOK 18.00 | 1.60K |
| 2026-08-05 | NOK 18.00 | 0.00% | NOK 18.00 | NOK 18.00 | NOK 18.00 | 1.25K |
| 2026-08-04 | NOK 18.00 | +1.69% | NOK 18.00 | NOK 18.00 | NOK 18.00 | 71 |
| 2026-08-03 | NOK 17.70 | 0.00% | NOK 17.70 | NOK 17.70 | NOK 17.70 | 0 |
| 2026-07-31 | NOK 17.70 | -1.67% | NOK 17.70 | NOK 17.70 | NOK 17.70 | 8.31K |
| 2026-07-30 | NOK 18.00 | 0.00% | NOK 18.00 | NOK 18.00 | NOK 18.00 | 0 |
| 2026-07-29 | NOK 18.00 | 0.00% | NOK 18.00 | NOK 18.00 | NOK 18.00 | 0 |
| 2026-07-28 | NOK 18.00 | -0.55% | NOK 18.00 | NOK 18.00 | NOK 18.00 | 4.78K |
| 2026-07-27 | NOK 18.10 | 0.00% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 0 |
| 2026-07-24 | NOK 18.10 | 0.00% | NOK 18.40 | NOK 18.40 | NOK 18.10 | 3.08K |
| 2026-07-23 | NOK 18.10 | 0.00% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 0 |
| 2026-07-22 | NOK 18.10 | 0.00% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 25 |
| 2026-07-21 | NOK 18.10 | 0.00% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 0 |
| 2026-07-20 | NOK 18.10 | -3.72% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 343 |
| 2026-07-17 | NOK 18.80 | 0.00% | NOK 18.80 | NOK 18.80 | NOK 18.80 | 0 |
| 2026-07-16 | NOK 18.80 | +3.87% | NOK 18.80 | NOK 18.80 | NOK 18.80 | 17 |
| 2026-07-15 | NOK 18.10 | -6.22% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 210 |
| 2026-07-14 | NOK 19.30 | 0.00% | NOK 19.30 | NOK 19.30 | NOK 19.30 | 0 |
| 2026-07-13 | NOK 19.30 | +2.66% | NOK 18.10 | NOK 19.30 | NOK 17.80 | 3.87K |
| 2026-07-10 | NOK 18.80 | 0.00% | NOK 18.80 | NOK 18.80 | NOK 18.80 | 0 |
| 2026-07-09 | NOK 18.80 | +1.62% | NOK 18.80 | NOK 18.80 | NOK 18.80 | 300 |
| 2026-07-08 | NOK 18.50 | +1.09% | NOK 18.30 | NOK 18.50 | NOK 17.90 | 2.75K |
| 2026-07-07 | NOK 18.30 | 0.00% | NOK 18.30 | NOK 18.30 | NOK 18.30 | 0 |
| 2026-07-06 | NOK 18.30 | -3.68% | NOK 18.30 | NOK 18.30 | NOK 18.30 | 1.62K |
| 2026-07-03 | NOK 19.00 | 0.00% | NOK 19.00 | NOK 19.00 | NOK 19.00 | 0 |
| 2026-07-02 | NOK 19.00 | 0.00% | NOK 19.00 | NOK 19.00 | NOK 19.00 | 6 |
| 2026-07-01 | NOK 19.00 | 0.00% | NOK 19.00 | NOK 19.00 | NOK 19.00 | 10 |
| 2026-06-30 | NOK 19.00 | +1.06% | NOK 18.80 | NOK 19.00 | NOK 18.80 | 2.29K |
| 2026-06-29 | NOK 18.80 | -5.05% | NOK 19.00 | NOK 19.00 | NOK 18.70 | 5.65K |
| 2026-06-26 | NOK 19.80 | 0.00% | NOK 19.80 | NOK 19.80 | NOK 19.80 | 3 |
| 2026-06-25 | NOK 19.80 | -2.94% | NOK 20.20 | NOK 20.20 | NOK 19.80 | 3.96K |
| 2026-06-24 | NOK 20.40 | +12.71% | NOK 18.10 | NOK 20.40 | NOK 18.10 | 10.54K |
| 2026-06-23 | NOK 18.10 | 0.00% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 0 |
| 2026-06-22 | NOK 18.10 | 0.00% | NOK 18.10 | NOK 18.10 | NOK 18.10 | 58 |
| 2026-06-19 | NOK 18.10 | 0.00% | NOK 17.70 | NOK 18.10 | NOK 17.70 | 2.31K |
| 2026-06-18 | NOK 18.10 | +2.26% | NOK 17.50 | NOK 18.20 | NOK 16.30 | 35.13K |
| 2026-06-17 | NOK 17.70 | +1.72% | NOK 17.70 | NOK 17.70 | NOK 17.70 | 1.70K |
| 2026-06-16 | NOK 17.40 | 0.00% | NOK 17.40 | NOK 17.40 | NOK 17.40 | 0 |
| 2026-06-15 | NOK 17.40 | +1.75% | NOK 17.10 | NOK 17.70 | NOK 17.10 | 10.54K |
| 2026-06-12 | NOK 17.10 | +0.59% | NOK 17.60 | NOK 18.60 | NOK 16.10 | 22.86K |
| 2026-06-11 | NOK 17.00 | -3.41% | NOK 17.00 | NOK 17.00 | NOK 17.00 | 877 |
| 2026-06-10 | NOK 17.60 | 0.00% | NOK 17.60 | NOK 17.60 | NOK 17.60 | 0 |
| 2026-06-09 | NOK 17.60 | -4.86% | NOK 18.50 | NOK 18.50 | NOK 17.60 | 17.83K |
| 2026-06-08 | NOK 18.50 | -3.65% | NOK 18.50 | NOK 18.50 | NOK 18.50 | 1.98K |
| 2026-06-05 | NOK 19.20 | +1.05% | NOK 19.20 | NOK 19.20 | NOK 19.20 | 3 |
| 2026-06-04 | NOK 19.00 | 0.00% | NOK 19.00 | NOK 19.00 | NOK 19.00 | 0 |
| 2026-06-03 | NOK 19.00 | 0.00% | NOK 19.00 | NOK 19.00 | NOK 19.00 | 0 |
| 2026-06-02 | NOK 19.00 | 0.00% | NOK 19.00 | NOK 19.00 | NOK 19.00 | 3.45K |
| 2026-06-01 | NOK 19.00 | -1.04% | NOK 19.20 | NOK 19.20 | NOK 19.00 | 541 |
| 2026-05-29 | NOK 19.20 | -2.04% | NOK 20.20 | NOK 20.20 | NOK 19.10 | 5.32K |