Lumino Industries Limited LUMINO
NSE · India · Producer Manufacturing
INR 96.39-6.07 (-5.92%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 96.48 | -5.84% | INR 102.46 | INR 103.60 | INR 94.50 | 11.82M |
| 2026-09-30 | INR 102.46 | -1.86% | INR 104.40 | INR 106.19 | INR 101.70 | 3.89M |
| 2026-09-29 | INR 104.40 | -0.37% | INR 104.61 | INR 106.45 | INR 103.53 | 3.58M |
| 2026-09-28 | INR 104.79 | -0.45% | INR 105.50 | INR 107.98 | INR 103.56 | 4.54M |
| 2026-09-25 | INR 105.26 | -1.83% | INR 107.80 | INR 108.51 | INR 104.00 | 4.05M |
| 2026-09-24 | INR 107.22 | -2.44% | INR 108.53 | INR 110.44 | INR 106.50 | 5.97M |
| 2026-09-23 | INR 109.90 | +1.51% | INR 109.10 | INR 111.96 | INR 106.60 | 13.80M |
| 2026-09-22 | INR 108.27 | -4.49% | INR 112.98 | INR 116.64 | INR 106.56 | 22.82M |
| 2026-09-21 | INR 113.36 | +1.65% | INR 112.19 | INR 115.00 | INR 110.56 | 15.60M |
| 2026-09-18 | INR 111.52 | +4.09% | INR 109.40 | INR 112.90 | INR 107.20 | 21.88M |
| 2026-09-17 | INR 107.14 | +6.83% | INR 100.10 | INR 108.60 | INR 98.51 | 20.76M |
| 2026-09-16 | INR 100.29 | -2.78% | INR 102.99 | INR 102.99 | INR 98.05 | 9.17M |
| 2026-09-15 | INR 103.16 | -5.19% | INR 109.70 | INR 110.64 | INR 100.62 | 7.65M |
| 2026-09-14 | INR 108.81 | 0.00% | INR 108.81 | INR 108.81 | INR 108.81 | 0 |
| 2026-09-11 | INR 108.81 | +0.82% | INR 106.00 | INR 112.80 | INR 105.65 | 22.45M |
| 2026-09-10 | INR 107.93 | +1.51% | INR 106.49 | INR 110.75 | INR 102.50 | 19.09M |
| 2026-09-09 | INR 106.32 | -1.66% | INR 109.60 | INR 110.25 | INR 105.41 | 20.41M |
| 2026-09-08 | INR 108.12 | -5.84% | INR 116.23 | INR 118.00 | INR 107.20 | 21.76M |
| 2026-09-07 | INR 114.82 | +0.28% | INR 116.75 | INR 121.00 | INR 114.40 | 44.56M |
| 2026-09-04 | INR 114.50 | +3.79% | INR 112.40 | INR 122.00 | INR 111.22 | 139.07M |
| 2026-09-03 | INR 110.32 | — | INR 110.00 | INR 118.99 | INR 106.54 | 178.32M |