Lumen Technologies, Inc. LUMN
NYSE · United States · Communications
$5.63+0.03 (+0.45%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5.68 | +1.52% | $5.59 | $5.72 | $5.38 | 7.87M |
| 2026-09-30 | $5.60 | +1.08% | $5.57 | $5.65 | $5.52 | 10.26M |
| 2026-09-29 | $5.54 | +0.18% | $5.56 | $5.62 | $5.46 | 10.05M |
| 2026-09-28 | $5.53 | -3.15% | $5.65 | $5.76 | $5.50 | 12.93M |
| 2026-09-25 | $5.71 | -2.56% | $5.86 | $5.96 | $5.70 | 9.57M |
| 2026-09-24 | $5.86 | -4.40% | $6.05 | $6.06 | $5.82 | 12.71M |
| 2026-09-23 | $6.13 | -3.92% | $6.36 | $6.37 | $6.11 | 9.71M |
| 2026-09-22 | $6.38 | -1.24% | $6.48 | $6.54 | $6.36 | 9.47M |
| 2026-09-21 | $6.46 | +0.94% | $6.57 | $6.57 | $6.34 | 11.41M |
| 2026-09-18 | $6.40 | -1.23% | $6.51 | $6.57 | $6.33 | 30.95M |
| 2026-09-17 | $6.48 | -2.85% | $6.92 | $6.99 | $6.44 | 13.46M |
| 2026-09-16 | $6.67 | -2.34% | $6.93 | $7.04 | $6.60 | 11.80M |
| 2026-09-15 | $6.83 | -2.84% | $7.04 | $7.17 | $6.83 | 13.90M |
| 2026-09-14 | $7.03 | +1.30% | $6.77 | $7.18 | $6.67 | 13.42M |
| 2026-09-11 | $6.94 | +1.91% | $7.00 | $7.27 | $6.93 | 16.67M |
| 2026-09-10 | $6.81 | 0.00% | $6.71 | $6.86 | $6.63 | 11.16M |
| 2026-09-09 | $6.81 | +2.56% | $6.65 | $6.88 | $6.47 | 12.92M |
| 2026-09-08 | $6.64 | -1.92% | $6.84 | $6.84 | $6.50 | 11.69M |
| 2026-09-04 | $6.77 | -2.03% | $6.98 | $7.07 | $6.74 | 8.54M |
| 2026-09-03 | $6.91 | +1.47% | $6.92 | $7.04 | $6.55 | 13.73M |
| 2026-09-02 | $6.81 | +6.74% | $6.43 | $6.89 | $6.40 | 15.44M |
| 2026-09-01 | $6.38 | +2.08% | $6.09 | $6.52 | $6.05 | 14.50M |
| 2026-08-31 | $6.25 | +3.48% | $5.99 | $6.25 | $5.88 | 17.01M |
| 2026-08-28 | $6.04 | -1.63% | $6.16 | $6.18 | $5.96 | 10.72M |
| 2026-08-27 | $6.14 | +0.82% | $6.13 | $6.25 | $6.02 | 10.09M |
| 2026-08-26 | $6.09 | +3.40% | $5.86 | $6.11 | $5.85 | 11.39M |
| 2026-08-25 | $5.89 | +3.88% | $5.72 | $5.91 | $5.68 | 12.38M |
| 2026-08-24 | $5.67 | -4.55% | $5.91 | $6.01 | $5.65 | 10.96M |
| 2026-08-21 | $5.94 | -1.16% | $6.05 | $6.08 | $5.88 | 7.56M |
| 2026-08-20 | $6.01 | -1.96% | $6.07 | $6.15 | $5.90 | 8.91M |
| 2026-08-19 | $6.13 | 0.00% | $6.22 | $6.32 | $6.09 | 7.58M |
| 2026-08-18 | $6.13 | -6.84% | $6.45 | $6.46 | $6.07 | 10.15M |
| 2026-08-17 | $6.58 | -2.08% | $6.66 | $6.77 | $6.45 | 8.81M |
| 2026-08-14 | $6.72 | +5.00% | $6.43 | $6.80 | $6.37 | 19.81M |
| 2026-08-13 | $6.40 | +1.75% | $6.28 | $6.50 | $6.18 | 12.77M |
| 2026-08-12 | $6.29 | -1.41% | $6.50 | $6.52 | $6.28 | 10.76M |
| 2026-08-11 | $6.38 | -3.92% | $6.65 | $6.74 | $6.32 | 12.48M |
| 2026-08-10 | $6.64 | +6.41% | $6.23 | $6.72 | $6.20 | 19.17M |
| 2026-08-07 | $6.24 | +5.76% | $6.21 | $6.39 | $6.10 | 21.01M |
| 2026-08-06 | $5.90 | -2.96% | $6.06 | $6.27 | $5.76 | 17.42M |
| 2026-08-05 | $6.08 | -9.39% | $6.55 | $6.74 | $5.95 | 29.88M |
| 2026-08-04 | $6.71 | +4.03% | $6.63 | $6.87 | $6.55 | 18.09M |
| 2026-08-03 | $6.45 | +1.10% | $6.39 | $6.51 | $6.29 | 12.06M |
| 2026-07-31 | $6.38 | -2.74% | $6.66 | $6.71 | $6.35 | 10.49M |
| 2026-07-30 | $6.56 | +5.13% | $6.49 | $6.61 | $6.38 | 13.71M |
| 2026-07-29 | $6.24 | +0.81% | $6.21 | $6.40 | $6.02 | 14.85M |
| 2026-07-28 | $6.19 | -1.12% | $6.19 | $6.20 | $5.92 | 11.60M |
| 2026-07-27 | $6.26 | -1.26% | $6.40 | $6.43 | $6.11 | 11.63M |
| 2026-07-24 | $6.34 | -2.91% | $6.61 | $6.61 | $6.32 | 7.16M |
| 2026-07-23 | $6.53 | -2.54% | $6.53 | $6.65 | $6.38 | 10.54M |
| 2026-07-22 | $6.70 | -0.89% | $6.64 | $6.85 | $6.61 | 8.63M |
| 2026-07-21 | $6.76 | +5.96% | $6.57 | $6.86 | $6.49 | 13.20M |
| 2026-07-20 | $6.38 | +1.59% | $6.28 | $6.39 | $6.18 | 6.99M |
| 2026-07-17 | $6.28 | -0.48% | $6.21 | $6.39 | $6.16 | 10.57M |
| 2026-07-16 | $6.31 | -2.17% | $6.37 | $6.46 | $6.25 | 9.26M |
| 2026-07-15 | $6.45 | +1.26% | $6.42 | $6.59 | $6.32 | 9.99M |
| 2026-07-14 | $6.37 | -1.24% | $6.59 | $6.63 | $6.35 | 9.50M |
| 2026-07-13 | $6.45 | -4.16% | $6.64 | $6.74 | $6.41 | 7.82M |
| 2026-07-10 | $6.73 | -0.30% | $6.72 | $6.86 | $6.66 | 6.36M |
| 2026-07-09 | $6.75 | +1.96% | $6.68 | $6.80 | $6.56 | 7.92M |
| 2026-07-08 | $6.62 | +2.80% | $6.35 | $6.66 | $6.32 | 13.65M |
| 2026-07-07 | $6.44 | -0.62% | $6.44 | $6.54 | $6.25 | 12.94M |
| 2026-07-06 | $6.48 | +0.78% | $6.54 | $6.73 | $6.47 | 14.21M |
| 2026-07-02 | $6.43 | -10.07% | $7.20 | $7.35 | $6.37 | 21.96M |
| 2026-07-01 | $7.15 | -6.90% | $7.55 | $7.66 | $7.13 | 13.70M |
| 2026-06-30 | $7.68 | -3.52% | $7.85 | $7.94 | $7.65 | 11.35M |
| 2026-06-29 | $7.96 | -1.49% | $8.07 | $8.25 | $7.72 | 14.67M |
| 2026-06-26 | $8.08 | -2.88% | $8.18 | $8.50 | $8.05 | 47.00M |
| 2026-06-25 | $8.32 | +3.23% | $8.10 | $8.46 | $8.10 | 13.30M |
| 2026-06-24 | $8.06 | +2.81% | $7.77 | $8.21 | $7.59 | 16.76M |
| 2026-06-23 | $7.84 | -3.09% | $7.84 | $8.23 | $7.82 | 14.46M |
| 2026-06-22 | $8.09 | -1.34% | $8.27 | $8.37 | $8.06 | 13.23M |
| 2026-06-18 | $8.20 | +1.23% | $8.27 | $8.33 | $8.05 | 19.54M |
| 2026-06-17 | $8.10 | -3.91% | $8.41 | $8.48 | $8.05 | 11.15M |
| 2026-06-16 | $8.43 | -1.17% | $8.58 | $8.71 | $8.27 | 12.94M |
| 2026-06-15 | $8.53 | +0.47% | $8.84 | $8.87 | $8.25 | 14.54M |
| 2026-06-12 | $8.49 | 0.00% | $8.52 | $8.89 | $8.43 | 8.45M |
| 2026-06-11 | $8.49 | +2.78% | $8.32 | $8.62 | $8.19 | 11.36M |
| 2026-06-10 | $8.26 | -2.48% | $8.25 | $8.49 | $8.16 | 8.65M |
| 2026-06-09 | $8.47 | -5.99% | $9.06 | $9.14 | $8.11 | 13.71M |
| 2026-06-08 | $9.01 | +1.12% | $9.07 | $9.33 | $9.00 | 9.00M |
| 2026-06-05 | $8.91 | -10.00% | $9.65 | $9.70 | $8.75 | 12.71M |
| 2026-06-04 | $9.90 | -0.80% | $9.95 | $10.12 | $9.68 | 13.17M |
| 2026-06-03 | $9.98 | -5.49% | $10.55 | $10.70 | $9.88 | 17.64M |
| 2026-06-02 | $10.56 | -0.38% | $10.51 | $10.72 | $10.14 | 13.36M |
| 2026-06-01 | $10.60 | -3.55% | $10.90 | $11.30 | $10.59 | 17.88M |
| 2026-05-29 | $10.99 | +2.71% | $10.63 | $11.00 | $10.37 | 17.99M |
| 2026-05-28 | $10.70 | -1.56% | $10.78 | $10.86 | $10.50 | 12.52M |
| 2026-05-27 | $10.87 | +6.88% | $10.16 | $10.96 | $9.76 | 17.72M |
| 2026-05-26 | $10.17 | +8.08% | $9.58 | $10.19 | $9.50 | 19.96M |