Lumo Homes Plc LUMO
OMXHEX · Finland · Finance
€7.03-0.07 (-0.99%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7.10 | -0.98% | €7.19 | €7.22 | €7.09 | 512.50K |
| 2026-09-29 | €7.17 | +0.14% | €7.17 | €7.24 | €7.08 | 396.47K |
| 2026-09-28 | €7.16 | +0.14% | €7.16 | €7.26 | €7.13 | 317.23K |
| 2026-09-25 | €7.15 | -0.83% | €7.25 | €7.30 | €7.14 | 371.51K |
| 2026-09-24 | €7.21 | -2.24% | €7.38 | €7.42 | €7.21 | 421.35K |
| 2026-09-23 | €7.38 | -1.86% | €7.51 | €7.53 | €7.36 | 298.36K |
| 2026-09-22 | €7.51 | 0.00% | €7.53 | €7.64 | €7.44 | 302.63K |
| 2026-09-21 | €7.51 | +2.31% | €7.40 | €7.53 | €7.35 | 347.85K |
| 2026-09-18 | €7.34 | -1.67% | €7.43 | €7.48 | €7.34 | 985.83K |
| 2026-09-17 | €7.47 | -0.07% | €7.49 | €7.54 | €7.45 | 416.00K |
| 2026-09-16 | €7.47 | +0.54% | €7.44 | €7.53 | €7.43 | 351.06K |
| 2026-09-15 | €7.43 | -1.20% | €7.55 | €7.55 | €7.37 | 413.98K |
| 2026-09-14 | €7.53 | -1.76% | €7.66 | €7.74 | €7.50 | 310.81K |
| 2026-09-11 | €7.66 | +0.86% | €7.64 | €7.71 | €7.57 | 302.90K |
| 2026-09-10 | €7.59 | -1.56% | €7.74 | €7.84 | €7.59 | 372.41K |
| 2026-09-09 | €7.72 | -1.09% | €7.80 | €7.82 | €7.72 | 289.45K |
| 2026-09-08 | €7.80 | -0.83% | €7.88 | €7.93 | €7.80 | 261.16K |
| 2026-09-07 | €7.86 | -2.05% | €7.85 | €7.91 | €7.80 | 440.65K |
| 2026-09-04 | €8.03 | -1.53% | €8.16 | €8.16 | €7.99 | 438.99K |
| 2026-09-03 | €8.15 | +1.94% | €8.05 | €8.18 | €8.02 | 325.07K |
| 2026-09-02 | €8.00 | -1.36% | €8.09 | €8.13 | €7.96 | 320.13K |
| 2026-09-01 | €8.11 | +0.19% | €8.10 | €8.20 | €8.06 | 459.07K |
| 2026-08-31 | €8.10 | -3.17% | €8.36 | €8.36 | €8.10 | 930.73K |
| 2026-08-28 | €8.36 | +0.72% | €8.31 | €8.39 | €8.28 | 449.85K |
| 2026-08-27 | €8.30 | +0.12% | €8.29 | €8.31 | €8.13 | 394.99K |
| 2026-08-26 | €8.29 | +1.41% | €8.19 | €8.29 | €8.10 | 388.84K |
| 2026-08-25 | €8.18 | +0.99% | €8.10 | €8.18 | €8.08 | 256.95K |
| 2026-08-24 | €8.10 | -0.12% | €8.10 | €8.14 | €8.05 | 172.74K |
| 2026-08-21 | €8.10 | +2.47% | €7.96 | €8.17 | €7.91 | 464.21K |
| 2026-08-20 | €7.91 | -0.57% | €7.99 | €8.01 | €7.91 | 237.44K |
| 2026-08-19 | €7.95 | +0.25% | €7.95 | €7.97 | €7.84 | 354.99K |
| 2026-08-18 | €7.93 | -1.98% | €8.10 | €8.10 | €7.89 | 420.37K |
| 2026-08-17 | €8.10 | -4.31% | €8.40 | €8.40 | €8.10 | 550.83K |
| 2026-08-14 | €8.46 | -0.41% | €8.52 | €8.56 | €8.36 | 668.85K |
| 2026-08-13 | €8.49 | +3.35% | €8.35 | €8.56 | €8.15 | 874.92K |
| 2026-08-12 | €8.22 | +1.61% | €8.10 | €8.28 | €8.02 | 599.48K |
| 2026-08-11 | €8.09 | +1.31% | €7.97 | €8.09 | €7.93 | 267.88K |
| 2026-08-10 | €7.99 | -0.62% | €8.03 | €8.05 | €7.95 | 341.96K |
| 2026-08-07 | €8.03 | +1.71% | €7.91 | €8.07 | €7.86 | 204.19K |
| 2026-08-06 | €7.90 | -1.13% | €8.00 | €8.03 | €7.89 | 302.38K |
| 2026-08-05 | €7.99 | -0.93% | €8.09 | €8.09 | €7.98 | 297.96K |
| 2026-08-04 | €8.06 | +1.57% | €7.94 | €8.07 | €7.88 | 400.47K |
| 2026-08-03 | €7.94 | +0.83% | €7.88 | €8.05 | €7.88 | 330.32K |
| 2026-07-31 | €7.88 | +0.77% | €7.84 | €7.94 | €7.82 | 466.83K |
| 2026-07-30 | €7.82 | +0.90% | €7.80 | €7.93 | €7.74 | 400.50K |
| 2026-07-29 | €7.74 | -0.19% | €7.76 | €7.76 | €7.64 | 248.13K |
| 2026-07-28 | €7.76 | +0.84% | €7.72 | €7.78 | €7.68 | 261.87K |
| 2026-07-27 | €7.70 | +1.32% | €7.63 | €7.70 | €7.59 | 226.74K |
| 2026-07-24 | €7.59 | +2.01% | €7.60 | €7.60 | €7.44 | 239.95K |
| 2026-07-23 | €7.45 | -1.19% | €7.53 | €7.57 | €7.45 | 390.52K |
| 2026-07-22 | €7.53 | +2.52% | €7.43 | €7.72 | €7.41 | 475.64K |
| 2026-07-21 | €7.35 | -0.47% | €7.36 | €7.41 | €7.32 | 368.75K |
| 2026-07-20 | €7.39 | -0.07% | €7.36 | €7.41 | €7.32 | 328.88K |
| 2026-07-17 | €7.39 | +0.20% | €7.38 | €7.43 | €7.33 | 657.39K |
| 2026-07-16 | €7.38 | +0.55% | €7.37 | €7.38 | €7.30 | 254.49K |
| 2026-07-15 | €7.34 | -0.81% | €7.40 | €7.41 | €7.32 | 323.99K |
| 2026-07-14 | €7.39 | -0.27% | €7.41 | €7.46 | €7.29 | 275.40K |
| 2026-07-13 | €7.41 | 0.00% | €7.33 | €7.48 | €7.28 | 209.36K |
| 2026-07-10 | €7.41 | -0.40% | €7.47 | €7.56 | €7.41 | 249.95K |
| 2026-07-09 | €7.45 | +1.36% | €7.40 | €7.48 | €7.34 | 536.43K |
| 2026-07-08 | €7.34 | -4.86% | €7.68 | €7.68 | €7.26 | 1.35M |
| 2026-07-07 | €7.72 | +1.45% | €7.63 | €7.74 | €7.63 | 366.23K |
| 2026-07-06 | €7.61 | -0.20% | €7.64 | €7.72 | €7.61 | 334.70K |
| 2026-07-03 | €7.63 | -1.99% | €7.80 | €7.80 | €7.62 | 275.47K |
| 2026-07-02 | €7.78 | +2.30% | €7.61 | €7.82 | €7.59 | 740.49K |
| 2026-07-01 | €7.61 | +2.49% | €7.71 | €7.72 | €7.43 | 1.03M |
| 2026-06-30 | €7.42 | +1.02% | €7.34 | €7.47 | €7.31 | 554.34K |
| 2026-06-29 | €7.34 | -0.27% | €7.40 | €7.44 | €7.33 | 281.48K |
| 2026-06-26 | €7.36 | +0.14% | €7.36 | €7.41 | €7.28 | 453.98K |
| 2026-06-25 | €7.36 | +2.65% | €7.20 | €7.47 | €7.16 | 921.70K |
| 2026-06-24 | €7.16 | +0.63% | €7.12 | €7.22 | €7.07 | 294.98K |
| 2026-06-23 | €7.12 | -1.66% | €7.16 | €7.22 | €7.10 | 491.17K |
| 2026-06-22 | €7.24 | +0.63% | €7.14 | €7.24 | €7.11 | 324.68K |
| 2026-06-18 | €7.20 | +0.84% | €7.15 | €7.20 | €7.04 | 130.94K |
| 2026-06-17 | €7.14 | -0.76% | €7.20 | €7.25 | €7.08 | 396.21K |
| 2026-06-16 | €7.19 | -0.48% | €7.20 | €7.25 | €7.16 | 166.95K |
| 2026-06-15 | €7.22 | 0.00% | €7.35 | €7.43 | €7.22 | 214.76K |
| 2026-06-12 | €7.22 | +1.69% | €7.20 | €7.32 | €7.16 | 384.91K |
| 2026-06-11 | €7.11 | +0.14% | €7.06 | €7.13 | €6.99 | 255.53K |
| 2026-06-10 | €7.09 | 0.00% | €7.11 | €7.14 | €7.02 | 234.60K |
| 2026-06-09 | €7.09 | +0.64% | €7.05 | €7.13 | €7.01 | 165.07K |
| 2026-06-08 | €7.05 | -0.35% | €7.07 | €7.09 | €6.96 | 273.13K |
| 2026-06-05 | €7.07 | -0.49% | €7.15 | €7.22 | €7.07 | 280.05K |
| 2026-06-04 | €7.11 | +0.99% | €7.05 | €7.20 | €7.04 | 365.94K |
| 2026-06-03 | €7.04 | -1.88% | €7.18 | €7.20 | €7.04 | 400.21K |
| 2026-06-02 | €7.18 | -1.24% | €7.32 | €7.36 | €7.17 | 196.35K |
| 2026-06-01 | €7.26 | -2.42% | €7.43 | €7.43 | €7.24 | 295.30K |
| 2026-05-29 | €7.45 | -0.13% | €7.47 | €7.53 | €7.41 | 209.03K |
| 2026-05-28 | €7.45 | -0.40% | €7.47 | €7.51 | €7.41 | 264.53K |
| 2026-05-27 | €7.49 | +0.27% | €7.48 | €7.59 | €7.47 | 216.89K |