ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/LUNX

Lunex Metals Corp. LUNX

TSXVNon-Energy MineralsCanada
CAD 0.2100-0.06 (-22.22%)

Market closed· Nov 6, 2026, 5:29 PM UTC· CAD · Data may be delayed

52-week range
0.210.27

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.21-22.22%CAD 0.21CAD 0.21CAD 0.215.00K
Nov 05, 2026CAD 0.270.00%CAD 0.27CAD 0.27CAD 0.270
Nov 04, 2026CAD 0.270.00%CAD 0.27CAD 0.27CAD 0.270
Nov 03, 2026CAD 0.270.00%CAD 0.27CAD 0.27CAD 0.270
Nov 02, 2026CAD 0.270.00%CAD 0.27CAD 0.27CAD 0.270
Oct 30, 2026CAD 0.270.00%CAD 0.27CAD 0.27CAD 0.270
Oct 29, 2026CAD 0.27+17.39%CAD 0.23CAD 0.27CAD 0.2115.60K
Oct 28, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Oct 27, 2026CAD 0.230.00%CAD 0.23CAD 0.23CAD 0.230
Oct 26, 2026CAD 0.23-8.00%CAD 0.25CAD 0.25CAD 0.2313.10K
Oct 23, 2026CAD 0.250.00%CAD 0.25CAD 0.25CAD 0.250
Oct 22, 2026CAD 0.250.00%CAD 0.25CAD 0.25CAD 0.250
12 of 12 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE