Lux Copper Corp. Ltd LUX

ASX · Australia · Non-Energy Minerals

AUD 0.3550+0.01 (+2.90%)

Market closed· Oct 2, 2026, 4:13 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.35	+2.90%	AUD 0.35	AUD 0.37	AUD 0.35	28.30K
2026-10-01	AUD 0.34	-2.82%	AUD 0.36	AUD 0.37	AUD 0.34	3.16K
2026-09-30	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.34	182.90K
2026-09-29	AUD 0.35	-4.11%	AUD 0.37	AUD 0.37	AUD 0.34	173.03K
2026-09-28	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	56.89K
2026-09-25	AUD 0.37	+4.29%	AUD 0.37	AUD 0.37	AUD 0.37	5.00K
2026-09-24	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.35	101.66K
2026-09-23	AUD 0.37	+10.45%	AUD 0.32	AUD 0.38	AUD 0.32	266.90K
2026-09-22	AUD 0.34	-8.22%	AUD 0.37	AUD 0.38	AUD 0.34	393.93K
2026-09-21	AUD 0.37	+1.39%	AUD 0.37	AUD 0.39	AUD 0.37	100.84K
2026-09-18	AUD 0.36	+9.09%	AUD 0.32	AUD 0.37	AUD 0.32	286.92K
2026-09-17	AUD 0.33	-2.94%	AUD 0.33	AUD 0.34	AUD 0.33	38.47K
2026-09-16	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	76.18K
2026-09-15	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.33	349.18K
2026-09-14	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.34	105.98K
2026-09-11	AUD 0.36	-2.70%	AUD 0.35	AUD 0.37	AUD 0.34	103.54K
2026-09-10	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	177.38K
2026-09-09	AUD 0.37	+4.23%	AUD 0.35	AUD 0.39	AUD 0.35	495.51K
2026-09-08	AUD 0.35	+5.97%	AUD 0.34	AUD 0.35	AUD 0.34	68.42K
2026-09-07	AUD 0.34	-5.63%	AUD 0.34	AUD 0.34	AUD 0.34	67.55K
2026-09-04	AUD 0.35	+7.58%	AUD 0.34	AUD 0.35	AUD 0.34	270.09K
2026-09-03	AUD 0.33	-4.35%	AUD 0.35	AUD 0.35	AUD 0.33	69.60K
2026-09-02	AUD 0.34	+1.47%	AUD 0.32	AUD 0.35	AUD 0.32	16.89K
2026-09-01	AUD 0.34	0.00%	AUD 0.32	AUD 0.35	AUD 0.32	233.64K
2026-08-31	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.33	381.58K
2026-08-28	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	47.60K
2026-08-27	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	144.26K
2026-08-26	AUD 0.35	+7.69%	AUD 0.32	AUD 0.37	AUD 0.32	911.55K
2026-08-25	AUD 0.32	+4.84%	AUD 0.31	AUD 0.34	AUD 0.31	523.65K
2026-08-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	72.78K
2026-08-21	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	227.52K
2026-08-20	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	465.98K
2026-08-19	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	124.62K
2026-08-18	AUD 0.31	-1.56%	AUD 0.31	AUD 0.32	AUD 0.31	218.46K
2026-08-17	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	136.38K
2026-08-14	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	516.94K
2026-08-13	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	233.70K
2026-08-12	AUD 0.32	0.00%	AUD 0.32	AUD 0.34	AUD 0.31	321.85K
2026-08-11	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	265.09K
2026-08-10	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	157.87K
2026-08-07	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.31	58.48K
2026-08-06	AUD 0.34	+7.09%	AUD 0.34	AUD 0.35	AUD 0.32	420.24K
2026-08-05	AUD 0.32	+2.42%	AUD 0.31	AUD 0.32	AUD 0.30	320.38K
2026-08-04	AUD 0.31	-4.62%	AUD 0.32	AUD 0.32	AUD 0.31	75.90K
2026-08-03	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.31	123.09K
2026-07-31	AUD 0.32	+8.33%	AUD 0.30	AUD 0.34	AUD 0.30	659.41K
2026-07-30	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.30	397.00K
2026-07-29	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.29	429.39K
2026-07-28	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.30	452.40K
2026-07-27	AUD 0.30	0.00%	AUD 0.31	AUD 0.32	AUD 0.30	327.35K
2026-07-24	AUD 0.30	-1.64%	AUD 0.29	AUD 0.31	AUD 0.29	426.29K
2026-07-23	AUD 0.31	-3.17%	AUD 0.30	AUD 0.32	AUD 0.29	730.61K
2026-07-22	AUD 0.31	+16.67%	AUD 0.28	AUD 0.33	AUD 0.28	1.13M
2026-07-21	AUD 0.27	-5.26%	AUD 0.28	AUD 0.28	AUD 0.27	764.66K
2026-07-20	AUD 0.28	-9.52%	AUD 0.30	AUD 0.30	AUD 0.28	1.18M
2026-07-17	AUD 0.31	—	AUD 0.28	AUD 0.31	AUD 0.28	4.35M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.35	+2.90%	AUD 0.35	AUD 0.37	AUD 0.35	28.30K
2026-10-01	AUD 0.34	-2.82%	AUD 0.36	AUD 0.37	AUD 0.34	3.16K
2026-09-30	AUD 0.35	+1.43%	AUD 0.35	AUD 0.35	AUD 0.34	182.90K
2026-09-29	AUD 0.35	-4.11%	AUD 0.37	AUD 0.37	AUD 0.34	173.03K
2026-09-28	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	56.89K
2026-09-25	AUD 0.37	+4.29%	AUD 0.37	AUD 0.37	AUD 0.37	5.00K
2026-09-24	AUD 0.35	-5.41%	AUD 0.37	AUD 0.37	AUD 0.35	101.66K
2026-09-23	AUD 0.37	+10.45%	AUD 0.32	AUD 0.38	AUD 0.32	266.90K
2026-09-22	AUD 0.34	-8.22%	AUD 0.37	AUD 0.38	AUD 0.34	393.93K
2026-09-21	AUD 0.37	+1.39%	AUD 0.37	AUD 0.39	AUD 0.37	100.84K
2026-09-18	AUD 0.36	+9.09%	AUD 0.32	AUD 0.37	AUD 0.32	286.92K
2026-09-17	AUD 0.33	-2.94%	AUD 0.33	AUD 0.34	AUD 0.33	38.47K
2026-09-16	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	76.18K
2026-09-15	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.33	349.18K
2026-09-14	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.34	105.98K
2026-09-11	AUD 0.36	-2.70%	AUD 0.35	AUD 0.37	AUD 0.34	103.54K
2026-09-10	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	177.38K
2026-09-09	AUD 0.37	+4.23%	AUD 0.35	AUD 0.39	AUD 0.35	495.51K
2026-09-08	AUD 0.35	+5.97%	AUD 0.34	AUD 0.35	AUD 0.34	68.42K
2026-09-07	AUD 0.34	-5.63%	AUD 0.34	AUD 0.34	AUD 0.34	67.55K
2026-09-04	AUD 0.35	+7.58%	AUD 0.34	AUD 0.35	AUD 0.34	270.09K
2026-09-03	AUD 0.33	-4.35%	AUD 0.35	AUD 0.35	AUD 0.33	69.60K
2026-09-02	AUD 0.34	+1.47%	AUD 0.32	AUD 0.35	AUD 0.32	16.89K
2026-09-01	AUD 0.34	0.00%	AUD 0.32	AUD 0.35	AUD 0.32	233.64K
2026-08-31	AUD 0.34	-2.86%	AUD 0.35	AUD 0.35	AUD 0.33	381.58K
2026-08-28	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	47.60K
2026-08-27	AUD 0.34	-1.43%	AUD 0.35	AUD 0.35	AUD 0.34	144.26K
2026-08-26	AUD 0.35	+7.69%	AUD 0.32	AUD 0.37	AUD 0.32	911.55K
2026-08-25	AUD 0.32	+4.84%	AUD 0.31	AUD 0.34	AUD 0.31	523.65K
2026-08-24	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	72.78K
2026-08-21	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	227.52K
2026-08-20	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	465.98K
2026-08-19	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	124.62K
2026-08-18	AUD 0.31	-1.56%	AUD 0.31	AUD 0.32	AUD 0.31	218.46K
2026-08-17	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	136.38K
2026-08-14	AUD 0.31	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	516.94K
2026-08-13	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	233.70K
2026-08-12	AUD 0.32	0.00%	AUD 0.32	AUD 0.34	AUD 0.31	321.85K
2026-08-11	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	265.09K
2026-08-10	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	157.87K
2026-08-07	AUD 0.32	-5.88%	AUD 0.34	AUD 0.34	AUD 0.31	58.48K
2026-08-06	AUD 0.34	+7.09%	AUD 0.34	AUD 0.35	AUD 0.32	420.24K
2026-08-05	AUD 0.32	+2.42%	AUD 0.31	AUD 0.32	AUD 0.30	320.38K
2026-08-04	AUD 0.31	-4.62%	AUD 0.32	AUD 0.32	AUD 0.31	75.90K
2026-08-03	AUD 0.32	0.00%	AUD 0.33	AUD 0.33	AUD 0.31	123.09K
2026-07-31	AUD 0.32	+8.33%	AUD 0.30	AUD 0.34	AUD 0.30	659.41K
2026-07-30	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.30	397.00K
2026-07-29	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.29	429.39K
2026-07-28	AUD 0.30	0.00%	AUD 0.30	AUD 0.31	AUD 0.30	452.40K
2026-07-27	AUD 0.30	0.00%	AUD 0.31	AUD 0.32	AUD 0.30	327.35K
2026-07-24	AUD 0.30	-1.64%	AUD 0.29	AUD 0.31	AUD 0.29	426.29K
2026-07-23	AUD 0.31	-3.17%	AUD 0.30	AUD 0.32	AUD 0.29	730.61K
2026-07-22	AUD 0.31	+16.67%	AUD 0.28	AUD 0.33	AUD 0.28	1.13M
2026-07-21	AUD 0.27	-5.26%	AUD 0.28	AUD 0.28	AUD 0.27	764.66K
2026-07-20	AUD 0.28	-9.52%	AUD 0.30	AUD 0.30	AUD 0.28	1.18M
2026-07-17	AUD 0.31	—	AUD 0.28	AUD 0.31	AUD 0.28	4.35M