Lux Industries Ltd. LUXIND
NSE · India · Consumer Non-Durables
INR 1,094.60-12.40 (-1.12%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,092.00 | -1.36% | INR 1,100.00 | INR 1,103.90 | INR 1,070.20 | 16.59K |
| 2026-09-30 | INR 1,107.00 | +0.31% | INR 1,103.60 | INR 1,134.50 | INR 1,101.00 | 11.92K |
| 2026-09-29 | INR 1,103.60 | -1.87% | INR 1,112.10 | INR 1,130.90 | INR 1,094.50 | 19.11K |
| 2026-09-28 | INR 1,124.60 | -4.26% | INR 1,170.00 | INR 1,171.90 | INR 1,120.10 | 25.67K |
| 2026-09-25 | INR 1,174.70 | +0.59% | INR 1,166.00 | INR 1,218.00 | INR 1,156.00 | 50.49K |
| 2026-09-24 | INR 1,167.80 | -1.58% | INR 1,180.00 | INR 1,190.00 | INR 1,155.40 | 18.23K |
| 2026-09-23 | INR 1,186.50 | +2.51% | INR 1,167.00 | INR 1,202.00 | INR 1,161.20 | 55.14K |
| 2026-09-22 | INR 1,157.50 | -2.93% | INR 1,203.50 | INR 1,210.30 | INR 1,150.00 | 43.00K |
| 2026-09-21 | INR 1,192.40 | +4.67% | INR 1,150.00 | INR 1,247.90 | INR 1,128.00 | 328.37K |
| 2026-09-18 | INR 1,139.20 | +9.28% | INR 1,049.50 | INR 1,169.90 | INR 1,049.50 | 279.75K |
| 2026-09-17 | INR 1,042.50 | +0.98% | INR 1,040.00 | INR 1,050.80 | INR 1,036.10 | 29.57K |
| 2026-09-16 | INR 1,032.40 | -2.30% | INR 1,057.00 | INR 1,063.80 | INR 1,030.00 | 36.48K |
| 2026-09-15 | INR 1,056.70 | -3.81% | INR 1,139.80 | INR 1,139.80 | INR 1,052.20 | 34.77K |
| 2026-09-14 | INR 1,098.60 | 0.00% | INR 1,098.60 | INR 1,098.60 | INR 1,098.60 | 0 |
| 2026-09-11 | INR 1,098.60 | -0.96% | INR 1,118.40 | INR 1,118.40 | INR 1,097.00 | 16.24K |
| 2026-09-10 | INR 1,109.20 | -1.19% | INR 1,122.60 | INR 1,136.80 | INR 1,105.10 | 8.66K |
| 2026-09-09 | INR 1,122.60 | -0.51% | INR 1,130.00 | INR 1,138.80 | INR 1,118.10 | 14.75K |
| 2026-09-08 | INR 1,128.40 | -2.67% | INR 1,159.40 | INR 1,169.90 | INR 1,121.10 | 28.39K |
| 2026-09-07 | INR 1,159.40 | -1.34% | INR 1,168.00 | INR 1,184.90 | INR 1,150.50 | 14.52K |
| 2026-09-04 | INR 1,175.10 | +0.29% | INR 1,170.10 | INR 1,191.90 | INR 1,170.10 | 9.33K |
| 2026-09-03 | INR 1,171.70 | +0.58% | INR 1,167.00 | INR 1,189.80 | INR 1,163.50 | 13.63K |
| 2026-09-02 | INR 1,164.90 | -2.34% | INR 1,192.80 | INR 1,192.80 | INR 1,160.80 | 16.56K |
| 2026-09-01 | INR 1,192.80 | -1.44% | INR 1,222.00 | INR 1,225.80 | INR 1,186.00 | 15.46K |
| 2026-08-31 | INR 1,210.20 | +0.89% | INR 1,203.70 | INR 1,222.40 | INR 1,191.30 | 38.80K |
| 2026-08-28 | INR 1,199.50 | -0.12% | INR 1,196.00 | INR 1,227.70 | INR 1,186.20 | 22.39K |
| 2026-08-27 | INR 1,201.00 | -0.51% | INR 1,213.20 | INR 1,213.20 | INR 1,191.20 | 12.65K |
| 2026-08-26 | INR 1,207.10 | -1.63% | INR 1,227.10 | INR 1,239.80 | INR 1,202.10 | 8.65K |
| 2026-08-25 | INR 1,227.10 | +1.21% | INR 1,221.20 | INR 1,230.20 | INR 1,208.20 | 26.51K |
| 2026-08-24 | INR 1,212.40 | +0.75% | INR 1,209.80 | INR 1,231.90 | INR 1,205.00 | 25.37K |
| 2026-08-21 | INR 1,203.40 | +0.20% | INR 1,210.00 | INR 1,210.00 | INR 1,193.10 | 11.30K |
| 2026-08-20 | INR 1,201.00 | -1.35% | INR 1,225.00 | INR 1,237.00 | INR 1,196.10 | 16.77K |
| 2026-08-19 | INR 1,217.40 | -0.94% | INR 1,225.50 | INR 1,227.90 | INR 1,208.00 | 14.89K |
| 2026-08-18 | INR 1,228.90 | +1.65% | INR 1,203.70 | INR 1,234.90 | INR 1,198.40 | 39.89K |
| 2026-08-17 | INR 1,209.00 | +1.76% | INR 1,165.00 | INR 1,224.00 | INR 1,154.10 | 48.40K |
| 2026-08-14 | INR 1,188.10 | -1.75% | INR 1,209.30 | INR 1,216.00 | INR 1,175.00 | 38.93K |
| 2026-08-13 | INR 1,209.30 | -0.21% | INR 1,218.50 | INR 1,225.70 | INR 1,206.30 | 15.51K |
| 2026-08-12 | INR 1,211.90 | -2.95% | INR 1,252.00 | INR 1,253.10 | INR 1,200.00 | 38.01K |
| 2026-08-11 | INR 1,248.80 | +0.31% | INR 1,242.00 | INR 1,258.80 | INR 1,235.50 | 13.47K |
| 2026-08-10 | INR 1,244.90 | -1.93% | INR 1,270.00 | INR 1,283.50 | INR 1,241.40 | 23.04K |
| 2026-08-07 | INR 1,269.40 | +0.24% | INR 1,269.60 | INR 1,303.60 | INR 1,265.10 | 31.89K |
| 2026-08-06 | INR 1,266.40 | -1.62% | INR 1,290.90 | INR 1,291.80 | INR 1,263.00 | 21.94K |
| 2026-08-05 | INR 1,287.20 | +1.52% | INR 1,272.00 | INR 1,294.80 | INR 1,272.00 | 15.81K |
| 2026-08-04 | INR 1,267.90 | +0.63% | INR 1,266.00 | INR 1,309.70 | INR 1,259.00 | 47.51K |
| 2026-08-03 | INR 1,260.00 | +0.99% | INR 1,258.00 | INR 1,270.00 | INR 1,248.00 | 19.13K |
| 2026-07-31 | INR 1,247.60 | -0.50% | INR 1,253.90 | INR 1,254.00 | INR 1,241.00 | 7.46K |
| 2026-07-30 | INR 1,253.90 | +0.71% | INR 1,228.00 | INR 1,274.00 | INR 1,228.00 | 18.82K |
| 2026-07-29 | INR 1,245.00 | +0.65% | INR 1,240.00 | INR 1,275.00 | INR 1,237.50 | 14.57K |
| 2026-07-28 | INR 1,236.90 | -0.78% | INR 1,252.00 | INR 1,258.40 | INR 1,235.70 | 8.79K |
| 2026-07-27 | INR 1,246.60 | +1.63% | INR 1,228.90 | INR 1,255.00 | INR 1,227.10 | 15.99K |
| 2026-07-24 | INR 1,226.60 | -0.24% | INR 1,215.00 | INR 1,233.00 | INR 1,205.10 | 14.55K |
| 2026-07-23 | INR 1,229.60 | +0.33% | INR 1,215.20 | INR 1,258.00 | INR 1,211.10 | 19.41K |
| 2026-07-22 | INR 1,225.60 | -2.16% | INR 1,255.00 | INR 1,273.10 | INR 1,221.00 | 23.26K |
| 2026-07-21 | INR 1,252.60 | -2.10% | INR 1,281.20 | INR 1,286.80 | INR 1,249.20 | 19.96K |
| 2026-07-20 | INR 1,279.50 | +0.10% | INR 1,280.40 | INR 1,287.90 | INR 1,265.00 | 11.99K |
| 2026-07-17 | INR 1,278.20 | -0.95% | INR 1,305.00 | INR 1,305.00 | INR 1,270.10 | 15.56K |
| 2026-07-16 | INR 1,290.40 | +0.33% | INR 1,287.00 | INR 1,310.90 | INR 1,284.00 | 23.34K |
| 2026-07-15 | INR 1,286.20 | -0.87% | INR 1,300.00 | INR 1,320.00 | INR 1,280.80 | 21.67K |
| 2026-07-14 | INR 1,297.50 | -0.88% | INR 1,309.00 | INR 1,313.80 | INR 1,286.20 | 34.05K |
| 2026-07-13 | INR 1,309.00 | +2.55% | INR 1,286.00 | INR 1,324.80 | INR 1,278.00 | 101.40K |
| 2026-07-10 | INR 1,276.50 | +4.44% | INR 1,266.00 | INR 1,340.00 | INR 1,264.00 | 330.27K |
| 2026-07-09 | INR 1,222.20 | -0.56% | INR 1,235.60 | INR 1,260.00 | INR 1,216.20 | 25.32K |
| 2026-07-08 | INR 1,229.10 | -2.69% | INR 1,252.00 | INR 1,267.10 | INR 1,221.10 | 14.01K |
| 2026-07-07 | INR 1,263.10 | -1.51% | INR 1,267.00 | INR 1,278.40 | INR 1,250.10 | 15.09K |
| 2026-07-06 | INR 1,282.50 | +3.05% | INR 1,266.90 | INR 1,293.50 | INR 1,260.40 | 47.72K |
| 2026-07-03 | INR 1,244.60 | +0.52% | INR 1,252.00 | INR 1,287.00 | INR 1,238.00 | 41.83K |
| 2026-07-02 | INR 1,238.20 | +0.19% | INR 1,250.00 | INR 1,262.50 | INR 1,233.00 | 22.49K |
| 2026-07-01 | INR 1,235.90 | +0.86% | INR 1,224.00 | INR 1,260.90 | INR 1,224.00 | 35.06K |
| 2026-06-30 | INR 1,225.40 | +0.21% | INR 1,212.00 | INR 1,238.00 | INR 1,212.00 | 21.05K |
| 2026-06-29 | INR 1,222.80 | +0.23% | INR 1,226.00 | INR 1,236.00 | INR 1,205.00 | 24.72K |
| 2026-06-26 | INR 1,220.00 | 0.00% | INR 1,220.00 | INR 1,220.00 | INR 1,220.00 | 0 |
| 2026-06-25 | INR 1,220.00 | -1.21% | INR 1,243.90 | INR 1,244.60 | INR 1,216.10 | 20.84K |
| 2026-06-24 | INR 1,235.00 | +1.08% | INR 1,230.00 | INR 1,247.00 | INR 1,205.00 | 41.42K |
| 2026-06-23 | INR 1,221.80 | -2.40% | INR 1,248.00 | INR 1,254.50 | INR 1,214.70 | 42.91K |
| 2026-06-22 | INR 1,251.90 | +0.46% | INR 1,252.50 | INR 1,268.90 | INR 1,246.50 | 35.32K |
| 2026-06-19 | INR 1,246.20 | -0.89% | INR 1,257.40 | INR 1,257.80 | INR 1,240.00 | 30.39K |
| 2026-06-18 | INR 1,257.40 | +1.22% | INR 1,254.00 | INR 1,262.00 | INR 1,238.10 | 41.14K |
| 2026-06-17 | INR 1,242.20 | -4.07% | INR 1,299.80 | INR 1,339.00 | INR 1,236.00 | 193.28K |
| 2026-06-16 | INR 1,294.90 | +0.04% | INR 1,310.00 | INR 1,316.00 | INR 1,280.00 | 22.86K |
| 2026-06-15 | INR 1,294.40 | +2.20% | INR 1,302.00 | INR 1,330.80 | INR 1,286.10 | 56.72K |
| 2026-06-12 | INR 1,266.50 | +0.56% | INR 1,279.00 | INR 1,298.00 | INR 1,256.10 | 75.16K |
| 2026-06-11 | INR 1,259.40 | -2.07% | INR 1,289.70 | INR 1,302.00 | INR 1,252.00 | 19.64K |
| 2026-06-10 | INR 1,286.00 | -2.41% | INR 1,316.00 | INR 1,341.80 | INR 1,280.30 | 28.53K |
| 2026-06-09 | INR 1,317.70 | +0.43% | INR 1,322.00 | INR 1,332.00 | INR 1,291.10 | 60.32K |
| 2026-06-08 | INR 1,312.00 | -2.34% | INR 1,341.80 | INR 1,366.00 | INR 1,307.00 | 37.03K |
| 2026-06-05 | INR 1,343.40 | -2.99% | INR 1,389.00 | INR 1,401.90 | INR 1,326.60 | 57.50K |
| 2026-06-04 | INR 1,384.80 | -0.35% | INR 1,367.00 | INR 1,434.70 | INR 1,366.90 | 39.50K |
| 2026-06-03 | INR 1,389.60 | -3.01% | INR 1,448.70 | INR 1,451.90 | INR 1,380.10 | 75.33K |
| 2026-06-02 | INR 1,432.70 | +1.16% | INR 1,416.30 | INR 1,445.00 | INR 1,388.50 | 61.98K |
| 2026-06-01 | INR 1,416.30 | +2.61% | INR 1,385.90 | INR 1,449.30 | INR 1,377.60 | 138.88K |
| 2026-05-29 | INR 1,380.30 | -4.01% | INR 1,438.00 | INR 1,456.00 | INR 1,370.00 | 40.52K |