Luxor A/S Class B LUXOR_B
OMXCOP · Denmark · Finance
DKK 765.00-5.00 (-0.65%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 765.00 | -0.65% | DKK 770.00 | DKK 770.00 | DKK 765.00 | 51 |
| 2026-09-30 | DKK 770.00 | 0.00% | DKK 770.00 | DKK 770.00 | DKK 770.00 | 0 |
| 2026-09-29 | DKK 770.00 | 0.00% | DKK 770.00 | DKK 770.00 | DKK 770.00 | 1.11K |
| 2026-09-28 | DKK 770.00 | -1.28% | DKK 780.00 | DKK 780.00 | DKK 770.00 | 237 |
| 2026-09-25 | DKK 780.00 | -2.50% | DKK 800.00 | DKK 800.00 | DKK 780.00 | 32 |
| 2026-09-24 | DKK 800.00 | +1.27% | DKK 800.00 | DKK 800.00 | DKK 790.00 | 14 |
| 2026-09-23 | DKK 790.00 | 0.00% | DKK 790.00 | DKK 790.00 | DKK 785.00 | 236 |
| 2026-09-22 | DKK 790.00 | +1.94% | DKK 790.00 | DKK 790.00 | DKK 790.00 | 30 |
| 2026-09-21 | DKK 775.00 | 0.00% | DKK 770.00 | DKK 775.00 | DKK 770.00 | 2 |
| 2026-09-18 | DKK 775.00 | -1.90% | DKK 775.00 | DKK 780.00 | DKK 775.00 | 202 |
| 2026-09-17 | DKK 790.00 | +1.94% | DKK 780.00 | DKK 795.00 | DKK 780.00 | 183 |
| 2026-09-16 | DKK 775.00 | +0.65% | DKK 770.00 | DKK 775.00 | DKK 770.00 | 131 |
| 2026-09-15 | DKK 770.00 | 0.00% | DKK 770.00 | DKK 770.00 | DKK 770.00 | 1 |
| 2026-09-14 | DKK 770.00 | +1.32% | DKK 765.00 | DKK 775.00 | DKK 765.00 | 275 |
| 2026-09-11 | DKK 760.00 | +0.66% | DKK 770.00 | DKK 770.00 | DKK 755.00 | 121 |
| 2026-09-10 | DKK 755.00 | +0.67% | DKK 765.00 | DKK 770.00 | DKK 755.00 | 25 |
| 2026-09-09 | DKK 750.00 | 0.00% | DKK 745.00 | DKK 755.00 | DKK 745.00 | 21 |
| 2026-09-08 | DKK 750.00 | 0.00% | DKK 750.00 | DKK 750.00 | DKK 750.00 | 18 |
| 2026-09-07 | DKK 750.00 | -1.32% | DKK 750.00 | DKK 750.00 | DKK 750.00 | 2 |
| 2026-09-04 | DKK 760.00 | 0.00% | DKK 750.00 | DKK 765.00 | DKK 750.00 | 6 |
| 2026-09-03 | DKK 760.00 | +2.01% | DKK 755.00 | DKK 765.00 | DKK 745.00 | 37 |
| 2026-09-02 | DKK 745.00 | -1.32% | DKK 760.00 | DKK 765.00 | DKK 745.00 | 65 |
| 2026-09-01 | DKK 755.00 | 0.00% | DKK 765.00 | DKK 765.00 | DKK 750.00 | 32 |
| 2026-08-31 | DKK 755.00 | 0.00% | DKK 755.00 | DKK 770.00 | DKK 755.00 | 132 |
| 2026-08-28 | DKK 755.00 | +1.34% | DKK 745.00 | DKK 760.00 | DKK 745.00 | 105 |
| 2026-08-27 | DKK 745.00 | -5.70% | DKK 800.00 | DKK 800.00 | DKK 715.00 | 207 |
| 2026-08-26 | DKK 790.00 | 0.00% | DKK 790.00 | DKK 800.00 | DKK 790.00 | 17 |
| 2026-08-25 | DKK 790.00 | -1.25% | DKK 790.00 | DKK 800.00 | DKK 790.00 | 67 |
| 2026-08-24 | DKK 800.00 | +1.91% | DKK 790.00 | DKK 800.00 | DKK 790.00 | 5 |
| 2026-08-21 | DKK 785.00 | 0.00% | DKK 790.00 | DKK 800.00 | DKK 785.00 | 108 |
| 2026-08-20 | DKK 785.00 | -1.26% | DKK 795.00 | DKK 795.00 | DKK 785.00 | 46 |
| 2026-08-19 | DKK 795.00 | +1.27% | DKK 805.00 | DKK 805.00 | DKK 785.00 | 4 |
| 2026-08-18 | DKK 785.00 | +0.64% | DKK 805.00 | DKK 805.00 | DKK 780.00 | 206 |
| 2026-08-17 | DKK 780.00 | +4.00% | DKK 750.00 | DKK 800.00 | DKK 750.00 | 602 |
| 2026-08-14 | DKK 750.00 | +0.67% | DKK 750.00 | DKK 750.00 | DKK 750.00 | 4 |
| 2026-08-13 | DKK 745.00 | 0.00% | DKK 725.00 | DKK 745.00 | DKK 725.00 | 110 |
| 2026-08-12 | DKK 745.00 | 0.00% | DKK 740.00 | DKK 745.00 | DKK 725.00 | 22 |
| 2026-08-11 | DKK 745.00 | +0.68% | DKK 740.00 | DKK 745.00 | DKK 740.00 | 30 |
| 2026-08-10 | DKK 740.00 | -0.67% | DKK 740.00 | DKK 740.00 | DKK 740.00 | 4 |
| 2026-08-07 | DKK 745.00 | +2.05% | DKK 745.00 | DKK 745.00 | DKK 745.00 | 39 |
| 2026-08-06 | DKK 730.00 | +0.69% | DKK 725.00 | DKK 730.00 | DKK 725.00 | 7 |
| 2026-08-05 | DKK 725.00 | 0.00% | DKK 745.00 | DKK 745.00 | DKK 725.00 | 32 |
| 2026-08-04 | DKK 725.00 | -2.03% | DKK 740.00 | DKK 745.00 | DKK 725.00 | 36 |
| 2026-08-03 | DKK 740.00 | 0.00% | DKK 740.00 | DKK 740.00 | DKK 720.00 | 20 |
| 2026-07-31 | DKK 740.00 | +1.37% | DKK 730.00 | DKK 740.00 | DKK 730.00 | 321 |
| 2026-07-30 | DKK 730.00 | +0.69% | DKK 730.00 | DKK 730.00 | DKK 730.00 | 13 |
| 2026-07-29 | DKK 725.00 | +1.40% | DKK 725.00 | DKK 725.00 | DKK 710.00 | 16 |
| 2026-07-28 | DKK 715.00 | -0.69% | DKK 730.00 | DKK 735.00 | DKK 710.00 | 94 |
| 2026-07-27 | DKK 720.00 | 0.00% | DKK 715.00 | DKK 730.00 | DKK 715.00 | 61 |
| 2026-07-24 | DKK 720.00 | +2.86% | DKK 700.00 | DKK 780.00 | DKK 700.00 | 602 |
| 2026-07-23 | DKK 700.00 | +0.72% | DKK 685.00 | DKK 700.00 | DKK 685.00 | 64 |
| 2026-07-22 | DKK 695.00 | +0.72% | DKK 700.00 | DKK 700.00 | DKK 680.00 | 22 |
| 2026-07-21 | DKK 690.00 | +1.47% | DKK 690.00 | DKK 690.00 | DKK 690.00 | 16 |
| 2026-07-20 | DKK 680.00 | -1.45% | DKK 690.00 | DKK 690.00 | DKK 680.00 | 36 |
| 2026-07-17 | DKK 690.00 | +2.22% | DKK 680.00 | DKK 690.00 | DKK 680.00 | 212 |
| 2026-07-16 | DKK 675.00 | -0.74% | DKK 680.00 | DKK 700.00 | DKK 675.00 | 304 |
| 2026-07-15 | DKK 680.00 | +1.49% | DKK 680.00 | DKK 690.00 | DKK 680.00 | 207 |
| 2026-07-14 | DKK 670.00 | -1.47% | DKK 680.00 | DKK 680.00 | DKK 670.00 | 29 |
| 2026-07-13 | DKK 680.00 | -1.45% | DKK 680.00 | DKK 680.00 | DKK 665.00 | 176 |
| 2026-07-10 | DKK 690.00 | +1.47% | DKK 680.00 | DKK 690.00 | DKK 680.00 | 140 |
| 2026-07-09 | DKK 680.00 | 0.00% | DKK 685.00 | DKK 685.00 | DKK 680.00 | 41 |
| 2026-07-08 | DKK 680.00 | 0.00% | DKK 695.00 | DKK 695.00 | DKK 680.00 | 50 |
| 2026-07-07 | DKK 680.00 | 0.00% | DKK 680.00 | DKK 680.00 | DKK 680.00 | 5 |
| 2026-07-06 | DKK 680.00 | -0.73% | DKK 680.00 | DKK 680.00 | DKK 680.00 | 21 |
| 2026-07-03 | DKK 685.00 | +0.74% | DKK 685.00 | DKK 685.00 | DKK 685.00 | 14 |
| 2026-07-02 | DKK 680.00 | 0.00% | DKK 680.00 | DKK 680.00 | DKK 680.00 | 50 |
| 2026-07-01 | DKK 680.00 | -1.45% | DKK 690.00 | DKK 690.00 | DKK 680.00 | 6 |
| 2026-06-30 | DKK 690.00 | +1.47% | DKK 680.00 | DKK 690.00 | DKK 680.00 | 68 |
| 2026-06-29 | DKK 680.00 | -0.73% | DKK 680.00 | DKK 680.00 | DKK 675.00 | 79 |
| 2026-06-26 | DKK 685.00 | +1.48% | DKK 685.00 | DKK 685.00 | DKK 685.00 | 4 |
| 2026-06-25 | DKK 675.00 | 0.00% | DKK 675.00 | DKK 685.00 | DKK 675.00 | 239 |
| 2026-06-24 | DKK 675.00 | 0.00% | DKK 675.00 | DKK 675.00 | DKK 675.00 | 1 |
| 2026-06-23 | DKK 675.00 | +0.75% | DKK 675.00 | DKK 680.00 | DKK 675.00 | 44 |
| 2026-06-22 | DKK 670.00 | -1.47% | DKK 675.00 | DKK 675.00 | DKK 670.00 | 26 |
| 2026-06-19 | DKK 680.00 | 0.00% | DKK 680.00 | DKK 680.00 | DKK 680.00 | 0 |
| 2026-06-18 | DKK 680.00 | +1.49% | DKK 665.00 | DKK 680.00 | DKK 665.00 | 362 |
| 2026-06-17 | DKK 670.00 | 0.00% | DKK 665.00 | DKK 670.00 | DKK 665.00 | 93 |
| 2026-06-16 | DKK 670.00 | +3.88% | DKK 665.00 | DKK 670.00 | DKK 660.00 | 145 |
| 2026-06-15 | DKK 645.00 | -2.27% | DKK 660.00 | DKK 670.00 | DKK 645.00 | 327 |
| 2026-06-12 | DKK 660.00 | 0.00% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 40 |
| 2026-06-11 | DKK 660.00 | -1.49% | DKK 660.00 | DKK 660.00 | DKK 660.00 | 1 |
| 2026-06-10 | DKK 670.00 | +1.52% | DKK 670.00 | DKK 670.00 | DKK 670.00 | 36 |
| 2026-06-09 | DKK 660.00 | -2.94% | DKK 665.00 | DKK 665.00 | DKK 660.00 | 130 |
| 2026-06-08 | DKK 680.00 | +0.74% | DKK 670.00 | DKK 685.00 | DKK 650.00 | 185 |
| 2026-06-04 | DKK 675.00 | +2.27% | DKK 670.00 | DKK 675.00 | DKK 655.00 | 81 |
| 2026-06-03 | DKK 660.00 | -1.49% | DKK 670.00 | DKK 670.00 | DKK 660.00 | 170 |
| 2026-06-02 | DKK 670.00 | +1.52% | DKK 660.00 | DKK 670.00 | DKK 660.00 | 190 |
| 2026-06-01 | DKK 660.00 | -0.75% | DKK 660.00 | DKK 680.00 | DKK 660.00 | 186 |
| 2026-05-29 | DKK 665.00 | +1.53% | DKK 665.00 | DKK 665.00 | DKK 665.00 | 15 |
| 2026-05-28 | DKK 655.00 | 0.00% | DKK 655.00 | DKK 670.00 | DKK 655.00 | 176 |