AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTD LUZN
TASE · Israel · Industrial Services
ILA 440.00-13.00 (-2.87%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 440.00 | -2.87% | ILA 440.00 | ILA 453.00 | ILA 438.80 | 134.40K |
| 2026-09-30 | ILA 453.00 | 0.00% | ILA 453.00 | ILA 453.00 | ILA 446.50 | 135.55K |
| 2026-09-29 | ILA 453.00 | +0.62% | ILA 450.20 | ILA 453.00 | ILA 445.10 | 112.43K |
| 2026-09-28 | ILA 450.20 | +0.94% | ILA 446.00 | ILA 450.20 | ILA 439.00 | 113.56K |
| 2026-09-25 | ILA 446.00 | 0.00% | ILA 446.00 | ILA 446.00 | ILA 446.00 | 0 |
| 2026-09-24 | ILA 446.00 | -0.45% | ILA 448.00 | ILA 453.00 | ILA 437.40 | 191.61K |
| 2026-09-23 | ILA 448.00 | +1.08% | ILA 443.20 | ILA 455.00 | ILA 438.10 | 145.08K |
| 2026-09-22 | ILA 443.20 | +0.73% | ILA 440.00 | ILA 446.80 | ILA 437.50 | 155.99K |
| 2026-09-21 | ILA 440.00 | 0.00% | ILA 440.00 | ILA 440.00 | ILA 440.00 | 0 |
| 2026-09-18 | ILA 440.00 | 0.00% | ILA 440.00 | ILA 440.00 | ILA 440.00 | 0 |
| 2026-09-17 | ILA 440.00 | +2.95% | ILA 430.80 | ILA 446.20 | ILA 421.90 | 945.52K |
| 2026-09-16 | ILA 427.40 | -2.20% | ILA 437.00 | ILA 437.00 | ILA 419.00 | 724.63K |
| 2026-09-15 | ILA 437.00 | -4.86% | ILA 459.30 | ILA 459.30 | ILA 431.50 | 368.54K |
| 2026-09-14 | ILA 459.30 | -3.31% | ILA 475.00 | ILA 475.10 | ILA 455.00 | 240.48K |
| 2026-09-11 | ILA 475.00 | 0.00% | ILA 475.00 | ILA 475.00 | ILA 475.00 | 0 |
| 2026-09-10 | ILA 475.00 | -2.60% | ILA 487.70 | ILA 487.70 | ILA 444.10 | 322.03K |
| 2026-09-09 | ILA 487.70 | -1.10% | ILA 493.10 | ILA 497.50 | ILA 478.00 | 212.15K |
| 2026-09-08 | ILA 493.10 | -2.16% | ILA 504.00 | ILA 504.00 | ILA 487.90 | 229.06K |
| 2026-09-07 | ILA 504.00 | -0.43% | ILA 506.20 | ILA 510.60 | ILA 492.20 | 236.04K |
| 2026-09-04 | ILA 506.20 | +3.01% | ILA 491.40 | ILA 506.20 | ILA 486.50 | 97.50K |
| 2026-09-03 | ILA 491.40 | -0.73% | ILA 495.00 | ILA 511.80 | ILA 477.60 | 179.41K |
| 2026-09-02 | ILA 495.00 | +4.21% | ILA 466.50 | ILA 504.60 | ILA 466.50 | 353.93K |
| 2026-09-01 | ILA 475.00 | +3.94% | ILA 457.00 | ILA 484.10 | ILA 452.50 | 702.44K |
| 2026-08-31 | ILA 457.00 | +1.13% | ILA 451.90 | ILA 475.00 | ILA 438.60 | 252.80K |
| 2026-08-28 | ILA 451.90 | +0.85% | ILA 448.10 | ILA 457.90 | ILA 441.40 | 97.79K |
| 2026-08-27 | ILA 448.10 | +4.16% | ILA 430.20 | ILA 452.00 | ILA 430.10 | 239.68K |
| 2026-08-26 | ILA 430.20 | +3.21% | ILA 416.80 | ILA 433.00 | ILA 416.80 | 97.59K |
| 2026-08-25 | ILA 416.80 | -0.79% | ILA 420.10 | ILA 422.00 | ILA 410.70 | 293.49K |
| 2026-08-24 | ILA 420.10 | -2.53% | ILA 431.00 | ILA 431.00 | ILA 413.50 | 133.94K |
| 2026-08-21 | ILA 431.00 | +2.38% | ILA 421.00 | ILA 440.00 | ILA 421.00 | 56.75K |
| 2026-08-20 | ILA 421.00 | +0.07% | ILA 422.20 | ILA 428.30 | ILA 418.00 | 70.59K |
| 2026-08-19 | ILA 420.70 | -2.05% | ILA 420.00 | ILA 442.80 | ILA 419.90 | 151.71K |
| 2026-08-18 | ILA 429.50 | -0.81% | ILA 433.00 | ILA 438.60 | ILA 423.40 | 88.82K |
| 2026-08-17 | ILA 433.00 | +0.05% | ILA 432.80 | ILA 442.10 | ILA 423.80 | 91.43K |
| 2026-08-14 | ILA 432.80 | +2.05% | ILA 424.10 | ILA 435.00 | ILA 420.80 | 49.20K |
| 2026-08-13 | ILA 424.10 | -0.66% | ILA 426.90 | ILA 429.20 | ILA 418.00 | 140.45K |
| 2026-08-12 | ILA 426.90 | -2.98% | ILA 440.00 | ILA 443.00 | ILA 420.30 | 192.28K |
| 2026-08-11 | ILA 440.00 | -2.16% | ILA 449.70 | ILA 454.00 | ILA 435.90 | 116.34K |
| 2026-08-10 | ILA 449.70 | -1.47% | ILA 456.40 | ILA 460.50 | ILA 446.50 | 76.92K |
| 2026-08-07 | ILA 456.40 | +0.75% | ILA 448.50 | ILA 460.60 | ILA 448.50 | 53.13K |
| 2026-08-06 | ILA 453.00 | -1.37% | ILA 459.30 | ILA 468.70 | ILA 448.90 | 777.73K |
| 2026-08-05 | ILA 459.30 | -1.73% | ILA 467.40 | ILA 467.40 | ILA 457.40 | 231.31K |
| 2026-08-04 | ILA 467.40 | 0.00% | ILA 467.40 | ILA 475.00 | ILA 459.20 | 159.14K |
| 2026-08-03 | ILA 467.40 | +1.23% | ILA 461.70 | ILA 469.20 | ILA 455.70 | 91.85K |
| 2026-07-31 | ILA 461.70 | +1.92% | ILA 453.00 | ILA 463.00 | ILA 452.50 | 79.57K |
| 2026-07-30 | ILA 453.00 | +1.77% | ILA 445.10 | ILA 455.00 | ILA 436.00 | 186.09K |
| 2026-07-29 | ILA 445.10 | -5.48% | ILA 470.90 | ILA 470.90 | ILA 443.40 | 239.20K |
| 2026-07-28 | ILA 470.90 | -1.07% | ILA 476.00 | ILA 481.90 | ILA 466.80 | 82.88K |
| 2026-07-27 | ILA 476.00 | -4.46% | ILA 498.20 | ILA 504.00 | ILA 472.40 | 301.74K |
| 2026-07-24 | ILA 498.20 | +0.06% | ILA 497.90 | ILA 500.00 | ILA 486.10 | 138.83K |
| 2026-07-22 | ILA 497.90 | +7.31% | ILA 461.30 | ILA 497.90 | ILA 442.00 | 2.80M |
| 2026-07-21 | ILA 464.00 | -9.99% | ILA 502.10 | ILA 514.90 | ILA 461.50 | 1.00M |
| 2026-07-20 | ILA 515.50 | -2.37% | ILA 528.00 | ILA 528.00 | ILA 511.00 | 174.85K |
| 2026-07-17 | ILA 528.00 | -0.34% | ILA 529.80 | ILA 529.80 | ILA 518.00 | 76.41K |
| 2026-07-16 | ILA 529.80 | +0.38% | ILA 527.80 | ILA 530.00 | ILA 506.00 | 173.19K |
| 2026-07-15 | ILA 527.80 | +5.56% | ILA 500.00 | ILA 528.10 | ILA 499.90 | 126.91K |
| 2026-07-14 | ILA 500.00 | +1.92% | ILA 490.60 | ILA 504.00 | ILA 489.80 | 194.84K |
| 2026-07-13 | ILA 490.60 | -2.45% | ILA 502.90 | ILA 502.90 | ILA 488.00 | 127.03K |
| 2026-07-10 | ILA 502.90 | +1.60% | ILA 495.00 | ILA 518.00 | ILA 485.00 | 270.49K |
| 2026-07-09 | ILA 495.00 | -3.70% | ILA 514.00 | ILA 539.70 | ILA 483.00 | 2.30M |
| 2026-07-08 | ILA 514.00 | -1.72% | ILA 523.00 | ILA 524.90 | ILA 511.60 | 246.74K |
| 2026-07-07 | ILA 523.00 | -1.67% | ILA 531.90 | ILA 533.70 | ILA 510.00 | 225.78K |
| 2026-07-06 | ILA 531.90 | +2.98% | ILA 516.50 | ILA 537.90 | ILA 514.00 | 566.34K |
| 2026-07-03 | ILA 516.50 | +3.97% | ILA 506.00 | ILA 518.30 | ILA 495.00 | 1.46M |
| 2026-07-02 | ILA 496.80 | -4.00% | ILA 520.00 | ILA 523.70 | ILA 483.80 | 784.22K |
| 2026-07-01 | ILA 517.50 | -3.00% | ILA 533.50 | ILA 533.50 | ILA 485.90 | 3.21M |
| 2026-06-30 | ILA 533.50 | -13.99% | ILA 620.30 | ILA 620.60 | ILA 533.50 | 1.09M |
| 2026-06-29 | ILA 620.30 | +6.29% | ILA 601.70 | ILA 629.00 | ILA 594.90 | 621.42K |
| 2026-06-26 | ILA 583.60 | 0.00% | ILA 583.60 | ILA 583.60 | ILA 583.60 | 0 |
| 2026-06-25 | ILA 583.60 | -2.44% | ILA 598.20 | ILA 599.30 | ILA 579.60 | 215.22K |
| 2026-06-24 | ILA 598.20 | -0.71% | ILA 602.50 | ILA 613.80 | ILA 592.00 | 394.29K |
| 2026-06-23 | ILA 602.50 | -1.38% | ILA 610.90 | ILA 617.00 | ILA 595.80 | 201.26K |
| 2026-06-22 | ILA 610.90 | -0.44% | ILA 613.60 | ILA 625.00 | ILA 589.70 | 270.28K |
| 2026-06-19 | ILA 613.60 | -1.14% | ILA 620.70 | ILA 620.80 | ILA 603.40 | 95.77K |
| 2026-06-18 | ILA 620.70 | -0.05% | ILA 621.00 | ILA 621.80 | ILA 608.90 | 144.52K |
| 2026-06-17 | ILA 621.00 | -1.77% | ILA 632.20 | ILA 632.30 | ILA 606.70 | 230.79K |
| 2026-06-16 | ILA 632.20 | -1.98% | ILA 645.00 | ILA 649.20 | ILA 626.20 | 101.65K |
| 2026-06-15 | ILA 645.00 | +0.91% | ILA 639.20 | ILA 669.90 | ILA 630.00 | 301.35K |
| 2026-06-12 | ILA 639.20 | +0.58% | ILA 644.00 | ILA 660.00 | ILA 629.90 | 213.02K |
| 2026-06-11 | ILA 635.50 | +4.37% | ILA 608.90 | ILA 643.70 | ILA 605.00 | 260.30K |
| 2026-06-10 | ILA 608.90 | -1.33% | ILA 617.10 | ILA 617.10 | ILA 594.60 | 163.33K |
| 2026-06-09 | ILA 617.10 | -2.71% | ILA 606.40 | ILA 633.20 | ILA 596.60 | 320.84K |
| 2026-06-08 | ILA 634.30 | +1.23% | ILA 645.30 | ILA 657.00 | ILA 587.30 | 1.63M |
| 2026-06-05 | ILA 626.60 | +1.38% | ILA 617.20 | ILA 630.00 | ILA 615.40 | 267.83K |
| 2026-06-04 | ILA 618.10 | -3.59% | ILA 641.10 | ILA 644.50 | ILA 610.00 | 259.93K |
| 2026-06-03 | ILA 641.10 | -2.00% | ILA 654.20 | ILA 655.60 | ILA 621.00 | 208.69K |
| 2026-06-02 | ILA 654.20 | +1.49% | ILA 644.60 | ILA 664.60 | ILA 628.00 | 205.59K |
| 2026-06-01 | ILA 644.60 | -2.75% | ILA 662.80 | ILA 690.00 | ILA 631.10 | 133.46K |
| 2026-05-29 | ILA 662.80 | +1.66% | ILA 664.00 | ILA 670.00 | ILA 650.30 | 205.49K |
| 2026-05-28 | ILA 652.00 | -1.15% | ILA 659.60 | ILA 660.00 | ILA 646.00 | 234.30K |