Lake Victoria Gold Ltd LVG
TSXV · Canada · Non-Energy Minerals
CAD 0.3150-0.03 (-8.70%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.31 | -8.70% | CAD 0.35 | CAD 0.35 | CAD 0.31 | 590.29K |
| 2026-09-30 | CAD 0.34 | +9.52% | CAD 0.31 | CAD 0.37 | CAD 0.31 | 863.70K |
| 2026-09-29 | CAD 0.31 | -1.56% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 47.50K |
| 2026-09-28 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 1.36M |
| 2026-09-25 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 95.50K |
| 2026-09-24 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 87.40K |
| 2026-09-23 | CAD 0.30 | -1.64% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 69.10K |
| 2026-09-22 | CAD 0.31 | +7.02% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 243.00K |
| 2026-09-21 | CAD 0.28 | -1.72% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 72.90K |
| 2026-09-18 | CAD 0.29 | -6.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 155.00K |
| 2026-09-17 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 49.50K |
| 2026-09-16 | CAD 0.30 | +1.69% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 19.90K |
| 2026-09-15 | CAD 0.29 | -3.28% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 71.70K |
| 2026-09-14 | CAD 0.31 | -1.61% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 564.00K |
| 2026-09-11 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 181.00K |
| 2026-09-10 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 482.20K |
| 2026-09-09 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 289.70K |
| 2026-09-08 | CAD 0.30 | -6.25% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 316.80K |
| 2026-09-04 | CAD 0.32 | +4.92% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 76.60K |
| 2026-09-03 | CAD 0.31 | -3.17% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 128.60K |
| 2026-09-02 | CAD 0.31 | +5.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 77.70K |
| 2026-09-01 | CAD 0.30 | -1.64% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 264.50K |
| 2026-08-31 | CAD 0.31 | -6.15% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 160.30K |
| 2026-08-28 | CAD 0.32 | +3.17% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 70.90K |
| 2026-08-27 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 107.90K |
| 2026-08-26 | CAD 0.31 | -4.55% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 141.10K |
| 2026-08-25 | CAD 0.33 | +1.54% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 301.50K |
| 2026-08-24 | CAD 0.32 | +6.56% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 216.80K |
| 2026-08-21 | CAD 0.31 | +1.67% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 944.40K |
| 2026-08-20 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 340.30K |
| 2026-08-19 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 171.80K |
| 2026-08-18 | CAD 0.28 | -5.08% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 528.40K |
| 2026-08-17 | CAD 0.29 | -1.67% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 243.70K |
| 2026-08-14 | CAD 0.30 | +1.69% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 291.40K |
| 2026-08-13 | CAD 0.29 | +3.51% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 145.80K |
| 2026-08-12 | CAD 0.28 | -3.39% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 575.00K |
| 2026-08-11 | CAD 0.29 | +5.36% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 646.20K |
| 2026-08-10 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.31 | CAD 0.27 | 673.30K |
| 2026-08-07 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 94.50K |
| 2026-08-06 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 311.60K |
| 2026-08-05 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 344.80K |
| 2026-08-04 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 129.80K |
| 2026-07-31 | CAD 0.28 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 46.90K |
| 2026-07-30 | CAD 0.28 | 0.00% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 8.50K |
| 2026-07-29 | CAD 0.28 | +7.84% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 154.40K |
| 2026-07-28 | CAD 0.25 | +2.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 93.50K |
| 2026-07-27 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 175.60K |
| 2026-07-24 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 113.00K |
| 2026-07-23 | CAD 0.25 | -5.66% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 337.20K |
| 2026-07-22 | CAD 0.26 | +1.92% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 65.50K |
| 2026-07-21 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 122.80K |
| 2026-07-20 | CAD 0.25 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 85.50K |
| 2026-07-17 | CAD 0.25 | -1.92% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 417.10K |
| 2026-07-16 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 90.20K |
| 2026-07-15 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 145.70K |
| 2026-07-14 | CAD 0.28 | +5.77% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 25.50K |
| 2026-07-13 | CAD 0.26 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 109.30K |
| 2026-07-10 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 6.20K |
| 2026-07-09 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 16.80K |
| 2026-07-08 | CAD 0.26 | -1.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 49.00K |
| 2026-07-07 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.30 | CAD 0.27 | 43.00K |
| 2026-07-06 | CAD 0.28 | -3.51% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 23.40K |
| 2026-07-03 | CAD 0.28 | +7.55% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 264.90K |
| 2026-07-02 | CAD 0.26 | +1.92% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 26.20K |
| 2026-06-30 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 31.40K |
| 2026-06-29 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 97.80K |
| 2026-06-26 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 26.70K |
| 2026-06-25 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 89.60K |
| 2026-06-24 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 10.10K |
| 2026-06-23 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 63.00K |
| 2026-06-22 | CAD 0.27 | -9.40% | CAD 0.30 | CAD 0.31 | CAD 0.27 | 235.20K |
| 2026-06-19 | CAD 0.30 | +6.43% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 82.70K |
| 2026-06-18 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 113.40K |
| 2026-06-17 | CAD 0.29 | +1.75% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 90.00K |
| 2026-06-16 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 51.20K |
| 2026-06-15 | CAD 0.28 | +3.64% | CAD 0.30 | CAD 0.32 | CAD 0.28 | 128.30K |
| 2026-06-12 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 55.40K |
| 2026-06-11 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 55.30K |
| 2026-06-10 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 177.50K |
| 2026-06-09 | CAD 0.29 | +9.43% | CAD 0.28 | CAD 0.30 | CAD 0.27 | 678.00K |
| 2026-06-08 | CAD 0.26 | +1.92% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 18.20K |
| 2026-06-05 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 243.70K |
| 2026-06-04 | CAD 0.28 | -1.75% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 233.40K |
| 2026-06-03 | CAD 0.28 | -1.72% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 91.50K |
| 2026-06-02 | CAD 0.29 | +1.75% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 49.00K |
| 2026-06-01 | CAD 0.28 | -4.36% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 165.10K |
| 2026-05-29 | CAD 0.30 | -0.67% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 112.00K |
| 2026-05-28 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 177.10K |
| 2026-05-27 | CAD 0.29 | -1.69% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 50.20K |
| 2026-05-26 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 21.00K |