Lulu's Fashion Lounge Holdings, Inc. LVLU
NASDAQ · United States · Retail Trade
$12.96+0.17 (+1.33%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.96 | +1.56% | $13.23 | $13.23 | $12.96 | 3.39K |
| 2026-09-30 | $12.76 | +12.62% | $11.45 | $12.79 | $11.44 | 4.90K |
| 2026-09-29 | $11.33 | -2.66% | $11.75 | $11.75 | $10.97 | 3.60K |
| 2026-09-28 | $11.64 | +0.87% | $11.38 | $12.06 | $11.27 | 10.00K |
| 2026-09-25 | $11.54 | +8.87% | $10.71 | $11.60 | $10.50 | 10.90K |
| 2026-09-24 | $10.60 | +0.38% | $10.44 | $10.74 | $10.20 | 4.20K |
| 2026-09-23 | $10.56 | -6.47% | $11.09 | $11.09 | $10.56 | 11.10K |
| 2026-09-22 | $11.29 | -0.18% | $11.56 | $12.77 | $11.29 | 38.30K |
| 2026-09-21 | $11.31 | +12.99% | $10.35 | $11.67 | $10.07 | 21.90K |
| 2026-09-18 | $10.01 | -2.63% | $10.07 | $10.90 | $9.96 | 52.70K |
| 2026-09-17 | $10.28 | +3.84% | $9.87 | $10.45 | $9.85 | 25.70K |
| 2026-09-16 | $9.90 | -0.60% | $10.10 | $10.30 | $9.71 | 66.20K |
| 2026-09-15 | $9.96 | +0.81% | $10.20 | $10.20 | $9.14 | 39.00K |
| 2026-09-14 | $9.88 | -7.19% | $10.63 | $10.89 | $9.34 | 45.60K |
| 2026-09-11 | $10.65 | -2.38% | $10.91 | $11.07 | $10.50 | 39.40K |
| 2026-09-10 | $10.90 | -7.74% | $11.69 | $11.95 | $10.51 | 81.20K |
| 2026-09-09 | $11.82 | +4.42% | $11.31 | $12.22 | $11.23 | 72.20K |
| 2026-09-08 | $11.32 | -5.19% | $11.75 | $13.23 | $11.22 | 37.40K |
| 2026-09-04 | $11.94 | +0.08% | $12.09 | $13.05 | $11.74 | 73.30K |
| 2026-09-03 | $11.93 | +6.71% | $11.18 | $12.61 | $11.02 | 96.10K |
| 2026-09-02 | $11.18 | -7.76% | $12.20 | $12.20 | $10.98 | 68.70K |
| 2026-09-01 | $12.12 | -8.73% | $13.11 | $13.85 | $11.21 | 76.20K |
| 2026-08-31 | $13.28 | -6.15% | $14.01 | $14.41 | $12.78 | 96.40K |
| 2026-08-28 | $14.15 | +7.44% | $12.78 | $15.00 | $12.78 | 143.10K |
| 2026-08-27 | $13.17 | -2.44% | $13.03 | $14.20 | $12.96 | 44.40K |
| 2026-08-26 | $13.50 | -2.74% | $13.72 | $14.64 | $12.86 | 50.30K |
| 2026-08-25 | $13.88 | +4.52% | $13.27 | $14.93 | $13.27 | 79.90K |
| 2026-08-24 | $13.28 | -5.28% | $13.77 | $14.58 | $12.91 | 153.20K |
| 2026-08-21 | $14.02 | -5.94% | $14.28 | $14.45 | $13.33 | 132.40K |
| 2026-08-20 | $14.90 | -4.27% | $14.22 | $16.29 | $13.95 | 65.60K |
| 2026-08-19 | $15.57 | +6.50% | $14.27 | $15.80 | $12.88 | 37.70K |
| 2026-08-18 | $14.62 | -3.05% | $15.03 | $15.03 | $14.62 | 2.70K |
| 2026-08-17 | $15.08 | -7.31% | $16.00 | $16.00 | $14.74 | 5.70K |
| 2026-08-14 | $16.27 | +5.31% | $15.75 | $16.27 | $15.62 | 16.80K |
| 2026-08-13 | $15.45 | -8.80% | $16.40 | $17.75 | $14.54 | 15.30K |
| 2026-08-12 | $16.94 | -12.50% | $19.25 | $19.25 | $16.76 | 24.10K |
| 2026-08-11 | $19.36 | +2.60% | $18.42 | $19.98 | $18.42 | 7.30K |
| 2026-08-10 | $18.87 | +3.34% | $18.20 | $18.87 | $17.99 | 19.20K |
| 2026-08-07 | $18.26 | +5.28% | $17.19 | $18.87 | $16.00 | 48.20K |
| 2026-08-06 | $17.34 | -3.05% | $17.94 | $18.92 | $17.34 | 17.00K |
| 2026-08-05 | $17.89 | -4.54% | $18.74 | $18.79 | $16.56 | 30.50K |
| 2026-08-04 | $18.74 | +0.21% | $18.76 | $19.40 | $18.17 | 44.80K |
| 2026-08-03 | $18.70 | +14.99% | $16.84 | $18.70 | $16.56 | 12.10K |
| 2026-07-31 | $16.26 | -2.80% | $16.24 | $16.68 | $15.74 | 5.20K |
| 2026-07-30 | $16.73 | -1.47% | $16.82 | $17.90 | $16.59 | 17.00K |
| 2026-07-29 | $16.98 | -3.30% | $17.20 | $17.34 | $15.46 | 20.80K |
| 2026-07-28 | $17.56 | -6.74% | $18.26 | $18.66 | $17.05 | 7.70K |
| 2026-07-27 | $18.83 | -1.93% | $18.51 | $19.91 | $18.09 | 11.30K |
| 2026-07-24 | $19.20 | +3.78% | $18.03 | $19.20 | $16.65 | 13.30K |
| 2026-07-23 | $18.50 | -1.75% | $18.75 | $18.75 | $16.67 | 18.70K |
| 2026-07-22 | $18.83 | +14.96% | $16.44 | $20.20 | $15.88 | 80.00K |
| 2026-07-21 | $16.38 | -1.44% | $16.50 | $17.99 | $15.03 | 52.40K |
| 2026-07-20 | $16.62 | +32.30% | $13.00 | $17.50 | $12.14 | 117.20K |
| 2026-07-17 | $12.56 | +23.16% | $10.10 | $13.83 | $10.10 | 53.30K |
| 2026-07-16 | $10.20 | -4.14% | $10.38 | $10.95 | $9.52 | 9.60K |
| 2026-07-15 | $10.64 | +14.53% | $8.69 | $11.27 | $8.35 | 59.40K |
| 2026-07-14 | $9.29 | +11.66% | $9.77 | $9.77 | $7.20 | 188.40K |
| 2026-07-13 | $8.32 | -3.70% | $8.28 | $8.32 | $8.28 | 497.00K |
| 2026-07-10 | $8.64 | +1.59% | $8.50 | $9.68 | $8.04 | 10.00K |
| 2026-07-09 | $8.51 | 0.00% | $8.51 | $8.51 | $8.51 | 0 |
| 2026-07-08 | $8.51 | -1.68% | $8.02 | $8.51 | $8.02 | 3.10K |
| 2026-07-07 | $8.65 | -1.35% | $8.65 | $8.65 | $8.65 | 3.70K |
| 2026-07-06 | $8.77 | +3.15% | $8.77 | $8.77 | $8.77 | 700 |
| 2026-07-02 | $8.50 | 0.00% | $8.50 | $8.50 | $8.50 | 0 |
| 2026-07-01 | $8.50 | +3.03% | $8.13 | $8.50 | $7.76 | 16.50K |
| 2026-06-30 | $8.25 | +0.73% | $7.25 | $8.25 | $7.25 | 700 |
| 2026-06-29 | $8.19 | +5.13% | $7.28 | $8.47 | $6.75 | 9.90K |
| 2026-06-26 | $7.79 | +4.92% | $7.43 | $7.79 | $7.31 | 11.90K |
| 2026-06-25 | $7.43 | -3.19% | $7.30 | $7.43 | $7.30 | 2.70K |
| 2026-06-24 | $7.67 | +2.59% | $7.68 | $7.68 | $7.67 | 700 |
| 2026-06-23 | $7.48 | +2.27% | $7.31 | $7.48 | $7.31 | 2.70K |
| 2026-06-22 | $7.31 | -3.56% | $7.82 | $7.82 | $7.31 | 4.60K |
| 2026-06-18 | $7.58 | +5.42% | $7.40 | $7.91 | $6.94 | 14.60K |
| 2026-06-17 | $7.19 | -2.71% | $7.37 | $7.74 | $7.19 | 16.40K |
| 2026-06-16 | $7.39 | -5.26% | $7.86 | $8.14 | $7.38 | 9.70K |
| 2026-06-15 | $7.80 | +1.56% | $7.89 | $8.15 | $7.36 | 8.80K |
| 2026-06-12 | $7.68 | -2.35% | $7.95 | $8.13 | $7.42 | 9.40K |
| 2026-06-11 | $7.86 | -1.50% | $7.99 | $8.24 | $7.86 | 3.80K |
| 2026-06-10 | $7.99 | -0.71% | $7.23 | $8.49 | $7.23 | 8.60K |
| 2026-06-09 | $8.04 | -3.11% | $7.59 | $8.50 | $7.26 | 12.90K |
| 2026-06-08 | $8.30 | -3.49% | $8.14 | $8.59 | $7.50 | 15.70K |
| 2026-06-05 | $8.60 | +0.47% | $8.60 | $9.01 | $7.52 | 30.50K |
| 2026-06-04 | $8.56 | +4.65% | $8.48 | $8.60 | $7.63 | 134.10K |
| 2026-06-03 | $8.18 | -6.30% | $8.71 | $9.05 | $7.52 | 16.30K |
| 2026-06-02 | $8.73 | -0.23% | $9.00 | $9.00 | $8.60 | 4.70K |
| 2026-06-01 | $8.75 | -7.01% | $9.31 | $9.73 | $8.75 | 9.10K |
| 2026-05-29 | $9.41 | -3.39% | $9.90 | $9.90 | $9.23 | 6.50K |
| 2026-05-28 | $9.74 | -0.31% | $9.88 | $9.90 | $9.60 | 6.30K |
| 2026-05-27 | $9.77 | +4.05% | $9.62 | $9.77 | $9.30 | 3.20K |
| 2026-05-26 | $9.39 | 0.00% | $9.78 | $9.78 | $9.23 | 4.30K |