Leviathan Metals Corp. LVX
TSXV · Canada · Non-Energy Minerals
CAD 0.4950-0.01 (-1.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.50 | +4.17% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 35.53K |
| 2026-09-30 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 11.50K |
| 2026-09-29 | CAD 0.48 | -9.43% | CAD 0.54 | CAD 0.54 | CAD 0.47 | 130.02K |
| 2026-09-28 | CAD 0.53 | +8.16% | CAD 0.48 | CAD 0.53 | CAD 0.47 | 32.80K |
| 2026-09-25 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 131.94K |
| 2026-09-24 | CAD 0.50 | -9.09% | CAD 0.53 | CAD 0.53 | CAD 0.48 | 70.92K |
| 2026-09-23 | CAD 0.55 | -3.51% | CAD 0.53 | CAD 0.57 | CAD 0.53 | 34.04K |
| 2026-09-22 | CAD 0.57 | +5.56% | CAD 0.54 | CAD 0.57 | CAD 0.52 | 63.22K |
| 2026-09-21 | CAD 0.54 | +16.13% | CAD 0.49 | CAD 0.54 | CAD 0.46 | 84.20K |
| 2026-09-18 | CAD 0.47 | +6.90% | CAD 0.44 | CAD 0.47 | CAD 0.43 | 41.72K |
| 2026-09-17 | CAD 0.44 | +11.54% | CAD 0.39 | CAD 0.46 | CAD 0.39 | 81.44K |
| 2026-09-16 | CAD 0.39 | -3.70% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 139.89K |
| 2026-09-15 | CAD 0.41 | -6.90% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 98.23K |
| 2026-09-14 | CAD 0.44 | -10.31% | CAD 0.46 | CAD 0.48 | CAD 0.43 | 70.33K |
| 2026-09-11 | CAD 0.49 | +6.59% | CAD 0.45 | CAD 0.49 | CAD 0.45 | 125.10K |
| 2026-09-10 | CAD 0.46 | -6.19% | CAD 0.49 | CAD 0.49 | CAD 0.45 | 39.12K |
| 2026-09-09 | CAD 0.49 | -6.73% | CAD 0.52 | CAD 0.53 | CAD 0.49 | 64.60K |
| 2026-09-08 | CAD 0.52 | +9.47% | CAD 0.48 | CAD 0.52 | CAD 0.48 | 43.77K |
| 2026-09-04 | CAD 0.47 | -4.04% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 49.00K |
| 2026-09-03 | CAD 0.50 | +3.13% | CAD 0.47 | CAD 0.50 | CAD 0.46 | 39.95K |
| 2026-09-02 | CAD 0.48 | -2.04% | CAD 0.50 | CAD 0.50 | CAD 0.45 | 125.09K |
| 2026-09-01 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 71.90K |
| 2026-08-31 | CAD 0.50 | -7.41% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 35.01K |
| 2026-08-28 | CAD 0.54 | +3.85% | CAD 0.52 | CAD 0.54 | CAD 0.49 | 35.00K |
| 2026-08-27 | CAD 0.52 | -3.70% | CAD 0.52 | CAD 0.52 | CAD 0.52 | 37.24K |
| 2026-08-26 | CAD 0.54 | +8.00% | CAD 0.51 | CAD 0.54 | CAD 0.49 | 105.67K |
| 2026-08-25 | CAD 0.50 | -5.66% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 84.21K |
| 2026-08-24 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.54 | CAD 0.50 | 150.88K |
| 2026-08-21 | CAD 0.52 | +1.96% | CAD 0.51 | CAD 0.52 | CAD 0.51 | 35.81K |
| 2026-08-20 | CAD 0.51 | -3.77% | CAD 0.54 | CAD 0.54 | CAD 0.51 | 80.50K |
| 2026-08-19 | CAD 0.53 | -1.85% | CAD 0.54 | CAD 0.55 | CAD 0.53 | 17.49K |
| 2026-08-18 | CAD 0.54 | -5.26% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 49.00K |
| 2026-08-17 | CAD 0.57 | +3.64% | CAD 0.57 | CAD 0.57 | CAD 0.54 | 27.93K |
| 2026-08-14 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 20.50K |
| 2026-08-13 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.57 | CAD 0.51 | 17.50K |
| 2026-08-12 | CAD 0.55 | +3.77% | CAD 0.52 | CAD 0.56 | CAD 0.52 | 48.76K |
| 2026-08-11 | CAD 0.53 | -7.02% | CAD 0.52 | CAD 0.61 | CAD 0.52 | 41.00K |
| 2026-08-10 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 22.73K |
| 2026-08-07 | CAD 0.59 | +9.26% | CAD 0.55 | CAD 0.59 | CAD 0.55 | 16.81K |
| 2026-08-06 | CAD 0.54 | +1.89% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 10.44K |
| 2026-08-05 | CAD 0.53 | -5.36% | CAD 0.58 | CAD 0.61 | CAD 0.53 | 105.68K |
| 2026-08-04 | CAD 0.56 | +9.80% | CAD 0.55 | CAD 0.56 | CAD 0.52 | 44.89K |
| 2026-07-31 | CAD 0.51 | +7.37% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 26.76K |
| 2026-07-30 | CAD 0.47 | -5.00% | CAD 0.49 | CAD 0.51 | CAD 0.47 | 28.89K |
| 2026-07-29 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 12.55K |
| 2026-07-28 | CAD 0.50 | -9.09% | CAD 0.54 | CAD 0.54 | CAD 0.50 | 113.38K |
| 2026-07-27 | CAD 0.55 | -6.78% | CAD 0.55 | CAD 0.55 | CAD 0.54 | 22.04K |
| 2026-07-24 | CAD 0.59 | +7.27% | CAD 0.55 | CAD 0.59 | CAD 0.55 | 14.17K |
| 2026-07-23 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 1.52K |
| 2026-07-22 | CAD 0.54 | -1.82% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 34.19K |
| 2026-07-21 | CAD 0.55 | +3.77% | CAD 0.55 | CAD 0.56 | CAD 0.51 | 23.20K |
| 2026-07-20 | CAD 0.53 | -5.36% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 6.79K |
| 2026-07-17 | CAD 0.56 | +3.70% | CAD 0.52 | CAD 0.56 | CAD 0.49 | 171.92K |
| 2026-07-16 | CAD 0.54 | -8.47% | CAD 0.54 | CAD 0.55 | CAD 0.52 | 93.90K |
| 2026-07-15 | CAD 0.59 | 0.00% | CAD 0.58 | CAD 0.59 | CAD 0.53 | 95.96K |
| 2026-07-14 | CAD 0.59 | -3.28% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 26.74K |
| 2026-07-13 | CAD 0.61 | +5.17% | CAD 0.60 | CAD 0.63 | CAD 0.57 | 112.72K |
| 2026-07-10 | CAD 0.58 | -3.33% | CAD 0.64 | CAD 0.65 | CAD 0.58 | 51.02K |
| 2026-07-09 | CAD 0.60 | +1.69% | CAD 0.61 | CAD 0.62 | CAD 0.58 | 94.83K |
| 2026-07-08 | CAD 0.59 | -3.28% | CAD 0.60 | CAD 0.62 | CAD 0.59 | 68.70K |
| 2026-07-07 | CAD 0.61 | -3.17% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 146.02K |
| 2026-07-06 | CAD 0.63 | 0.00% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 49.25K |
| 2026-07-03 | CAD 0.63 | -1.56% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 18.73K |
| 2026-07-02 | CAD 0.64 | -7.25% | CAD 0.69 | CAD 0.69 | CAD 0.62 | 94.58K |
| 2026-06-30 | CAD 0.69 | +6.15% | CAD 0.66 | CAD 0.69 | CAD 0.66 | 15.55K |
| 2026-06-29 | CAD 0.65 | +6.56% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 19.46K |
| 2026-06-26 | CAD 0.61 | +1.67% | CAD 0.61 | CAD 0.62 | CAD 0.61 | 77.72K |
| 2026-06-25 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 8.17K |
| 2026-06-24 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 52.98K |
| 2026-06-23 | CAD 0.61 | -4.69% | CAD 0.60 | CAD 0.63 | CAD 0.60 | 39.76K |
| 2026-06-22 | CAD 0.64 | -3.03% | CAD 0.66 | CAD 0.66 | CAD 0.60 | 68.44K |
| 2026-06-19 | CAD 0.66 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 9.00K |
| 2026-06-18 | CAD 0.66 | 0.00% | CAD 0.65 | CAD 0.69 | CAD 0.65 | 17.00K |
| 2026-06-17 | CAD 0.66 | -5.71% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 27.35K |
| 2026-06-16 | CAD 0.70 | +6.06% | CAD 0.65 | CAD 0.70 | CAD 0.65 | 20.21K |
| 2026-06-15 | CAD 0.66 | -5.71% | CAD 0.70 | CAD 0.70 | CAD 0.66 | 11.58K |
| 2026-06-12 | CAD 0.70 | +7.69% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 7.38K |
| 2026-06-11 | CAD 0.65 | -5.80% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 1.64K |
| 2026-06-10 | CAD 0.69 | +2.99% | CAD 0.68 | CAD 0.69 | CAD 0.65 | 87.52K |
| 2026-06-09 | CAD 0.67 | -4.29% | CAD 0.69 | CAD 0.75 | CAD 0.64 | 114.15K |
| 2026-06-08 | CAD 0.70 | -4.11% | CAD 0.74 | CAD 0.74 | CAD 0.68 | 93.30K |
| 2026-06-05 | CAD 0.73 | -5.19% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 7.20K |
| 2026-06-04 | CAD 0.77 | -3.75% | CAD 0.80 | CAD 0.80 | CAD 0.77 | 239.11K |
| 2026-06-03 | CAD 0.80 | -18.37% | CAD 0.90 | CAD 0.90 | CAD 0.77 | 62.26K |
| 2026-06-02 | CAD 0.98 | +40.00% | CAD 0.75 | CAD 0.98 | CAD 0.72 | 451.48K |
| 2026-06-01 | CAD 0.70 | -2.78% | CAD 0.72 | CAD 0.77 | CAD 0.68 | 82.49K |
| 2026-05-29 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-05-28 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-05-27 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |
| 2026-05-26 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 0 |