LXP Industrial Trust LXP
NYSE · United States · Finance
$60.92-0.01 (-0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $60.93 | +0.02% | $60.91 | $60.95 | $60.90 | 247.51K |
| 2026-09-30 | $60.92 | +0.05% | $60.90 | $60.95 | $60.90 | 1.44M |
| 2026-09-29 | $60.89 | -0.03% | $60.92 | $60.94 | $60.88 | 1.17M |
| 2026-09-28 | $60.91 | +0.05% | $60.88 | $60.95 | $60.86 | 1.21M |
| 2026-09-25 | $60.88 | -0.08% | $60.92 | $61.01 | $60.87 | 1.11M |
| 2026-09-24 | $60.93 | +0.08% | $60.89 | $61.04 | $60.88 | 725.60K |
| 2026-09-23 | $60.88 | +0.02% | $60.84 | $60.89 | $60.84 | 875.40K |
| 2026-09-22 | $60.87 | +0.02% | $60.87 | $60.88 | $60.83 | 498.20K |
| 2026-09-21 | $60.86 | +0.08% | $60.87 | $60.87 | $60.80 | 728.50K |
| 2026-09-18 | $60.81 | -0.10% | $60.78 | $60.86 | $60.78 | 1.03M |
| 2026-09-17 | $60.87 | +0.03% | $60.95 | $60.96 | $60.81 | 372.70K |
| 2026-09-16 | $60.85 | +0.07% | $60.89 | $60.90 | $60.78 | 978.40K |
| 2026-09-15 | $60.81 | 0.00% | $60.81 | $60.88 | $60.78 | 637.80K |
| 2026-09-14 | $60.81 | -0.05% | $60.89 | $60.89 | $60.78 | 1.08M |
| 2026-09-11 | $60.84 | +0.03% | $60.99 | $60.99 | $60.79 | 757.50K |
| 2026-09-10 | $60.82 | +0.07% | $60.79 | $60.87 | $60.72 | 621.70K |
| 2026-09-09 | $60.78 | +0.02% | $60.78 | $60.80 | $60.65 | 1.62M |
| 2026-09-08 | $60.77 | -0.02% | $60.70 | $60.81 | $60.70 | 1.20M |
| 2026-09-04 | $60.78 | +0.10% | $60.65 | $60.81 | $60.65 | 606.20K |
| 2026-09-03 | $60.72 | -0.02% | $60.80 | $60.82 | $60.67 | 1.28M |
| 2026-09-02 | $60.73 | -0.13% | $60.86 | $60.86 | $60.70 | 844.40K |
| 2026-09-01 | $60.81 | +0.16% | $60.70 | $60.85 | $60.67 | 1.01M |
| 2026-08-31 | $60.71 | +0.03% | $60.75 | $60.89 | $60.67 | 989.10K |
| 2026-08-28 | $60.69 | -0.61% | $61.08 | $61.12 | $60.67 | 410.70K |
| 2026-08-27 | $61.06 | +0.11% | $60.93 | $61.12 | $60.92 | 449.80K |
| 2026-08-26 | $60.99 | -0.05% | $61.06 | $61.10 | $60.94 | 348.20K |
| 2026-08-25 | $61.02 | -0.16% | $61.15 | $61.15 | $60.88 | 348.50K |
| 2026-08-24 | $61.12 | +0.36% | $61.02 | $61.19 | $60.96 | 300.00K |
| 2026-08-21 | $60.90 | +0.03% | $61.09 | $61.09 | $60.82 | 379.40K |
| 2026-08-20 | $60.88 | +0.08% | $60.69 | $61.00 | $60.69 | 364.60K |
| 2026-08-19 | $60.83 | +0.43% | $60.70 | $60.87 | $60.59 | 573.50K |
| 2026-08-18 | $60.57 | -0.15% | $60.72 | $60.72 | $60.56 | 558.70K |
| 2026-08-17 | $60.66 | +0.15% | $60.56 | $60.70 | $60.56 | 529.20K |
| 2026-08-14 | $60.57 | -0.30% | $60.74 | $60.83 | $60.52 | 666.50K |
| 2026-08-13 | $60.75 | +0.08% | $60.72 | $60.77 | $60.56 | 918.20K |
| 2026-08-12 | $60.70 | +0.07% | $60.71 | $60.73 | $60.62 | 362.90K |
| 2026-08-11 | $60.66 | -0.10% | $60.75 | $60.76 | $60.60 | 339.60K |
| 2026-08-10 | $60.72 | +0.26% | $60.56 | $60.75 | $60.52 | 745.60K |
| 2026-08-07 | $60.56 | +0.02% | $60.55 | $60.64 | $60.55 | 606.70K |
| 2026-08-06 | $60.55 | -0.15% | $60.68 | $60.68 | $60.51 | 1.79M |
| 2026-08-05 | $60.64 | +0.15% | $60.67 | $60.68 | $60.54 | 675.30K |
| 2026-08-04 | $60.55 | +0.20% | $60.43 | $60.68 | $60.42 | 1.50M |
| 2026-08-03 | $60.43 | -0.17% | $60.56 | $60.61 | $60.42 | 744.80K |
| 2026-07-31 | $60.53 | -0.33% | $60.73 | $60.77 | $60.51 | 657.40K |
| 2026-07-30 | $60.73 | +0.10% | $60.83 | $60.83 | $60.51 | 505.20K |
| 2026-07-29 | $60.67 | -0.30% | $60.89 | $60.93 | $60.65 | 664.60K |
| 2026-07-28 | $60.85 | +0.31% | $60.88 | $60.91 | $60.63 | 723.30K |
| 2026-07-27 | $60.66 | -0.25% | $60.81 | $61.10 | $60.66 | 796.50K |
| 2026-07-24 | $60.81 | -0.02% | $61.10 | $61.10 | $60.53 | 1.02M |
| 2026-07-23 | $60.82 | -0.54% | $61.12 | $61.15 | $60.73 | 783.80K |
| 2026-07-22 | $61.15 | 0.00% | $60.90 | $61.28 | $60.86 | 1.37M |
| 2026-07-21 | $61.15 | +0.49% | $60.90 | $61.15 | $60.74 | 1.84M |
| 2026-07-20 | $60.85 | +4.00% | $60.77 | $61.61 | $60.53 | 3.19M |
| 2026-07-17 | $58.51 | +0.78% | $57.60 | $59.00 | $57.60 | 596.80K |
| 2026-07-16 | $58.06 | +3.59% | $56.33 | $58.23 | $56.33 | 619.30K |
| 2026-07-15 | $56.05 | +1.84% | $55.45 | $56.23 | $55.18 | 649.80K |
| 2026-07-14 | $55.04 | +0.68% | $54.94 | $55.76 | $54.75 | 671.40K |
| 2026-07-13 | $54.67 | -0.69% | $55.01 | $55.30 | $54.56 | 432.10K |
| 2026-07-10 | $55.05 | -0.02% | $55.28 | $55.28 | $54.58 | 317.40K |
| 2026-07-09 | $55.06 | +0.25% | $55.58 | $55.91 | $54.98 | 424.80K |
| 2026-07-08 | $54.92 | -2.45% | $55.87 | $56.27 | $54.84 | 417.70K |
| 2026-07-07 | $56.30 | +1.19% | $56.06 | $56.93 | $55.92 | 509.10K |
| 2026-07-06 | $55.64 | +0.14% | $55.60 | $56.00 | $55.30 | 269.60K |
| 2026-07-02 | $55.56 | +1.83% | $54.98 | $55.60 | $54.98 | 317.90K |
| 2026-07-01 | $54.56 | +1.26% | $54.09 | $55.49 | $53.89 | 500.00K |
| 2026-06-30 | $53.88 | -2.51% | $54.06 | $54.70 | $53.75 | 585.20K |
| 2026-06-29 | $55.27 | -0.59% | $54.85 | $55.30 | $54.31 | 672.50K |
| 2026-06-26 | $55.60 | +2.24% | $54.68 | $55.62 | $54.17 | 2.26M |
| 2026-06-25 | $54.38 | +1.08% | $54.12 | $54.51 | $53.35 | 374.70K |
| 2026-06-24 | $53.80 | -0.90% | $54.34 | $54.68 | $53.50 | 466.80K |
| 2026-06-23 | $54.29 | +0.84% | $54.04 | $54.66 | $53.93 | 476.30K |
| 2026-06-22 | $53.84 | +1.24% | $53.27 | $54.28 | $53.27 | 579.70K |
| 2026-06-18 | $53.18 | +1.47% | $52.37 | $53.26 | $52.37 | 1.03M |
| 2026-06-17 | $52.41 | -3.11% | $54.53 | $54.53 | $52.02 | 533.80K |
| 2026-06-16 | $54.09 | +0.35% | $54.40 | $54.71 | $53.66 | 368.20K |
| 2026-06-15 | $53.90 | +1.62% | $53.22 | $54.14 | $52.94 | 684.60K |
| 2026-06-12 | $53.04 | +0.86% | $52.61 | $53.63 | $52.61 | 466.90K |
| 2026-06-11 | $52.59 | -0.30% | $53.17 | $53.31 | $52.46 | 490.60K |
| 2026-06-10 | $52.75 | +0.30% | $52.94 | $53.48 | $52.47 | 424.80K |
| 2026-06-09 | $52.59 | +2.04% | $52.03 | $53.38 | $52.02 | 407.80K |
| 2026-06-08 | $51.54 | -1.28% | $52.50 | $52.80 | $51.39 | 704.20K |
| 2026-06-05 | $52.21 | +1.01% | $52.20 | $52.56 | $51.47 | 300.10K |
| 2026-06-04 | $51.69 | +3.13% | $50.86 | $51.70 | $50.54 | 388.40K |
| 2026-06-03 | $50.12 | -0.50% | $50.00 | $50.64 | $49.88 | 494.70K |
| 2026-06-02 | $50.37 | +0.32% | $50.45 | $51.06 | $50.19 | 376.30K |
| 2026-06-01 | $50.21 | -2.77% | $51.22 | $51.29 | $50.19 | 422.30K |
| 2026-05-29 | $51.64 | -1.39% | $52.65 | $52.65 | $51.52 | 583.40K |
| 2026-05-28 | $52.37 | -0.55% | $52.36 | $52.62 | $52.00 | 411.20K |
| 2026-05-27 | $52.66 | -0.21% | $52.97 | $53.15 | $52.43 | 261.20K |
| 2026-05-26 | $52.77 | +1.01% | $52.68 | $53.16 | $52.52 | 278.30K |