Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺36.52 | -9.96% | ₺36.52 | ₺40.00 | ₺36.52 | 6.45M |
| 2026-09-30 | ₺40.56 | -9.99% | ₺40.56 | ₺40.56 | ₺40.56 | 7.63K |
| 2026-09-29 | ₺45.06 | -9.97% | ₺45.06 | ₺45.84 | ₺45.06 | 237.14K |
| 2026-09-28 | ₺50.05 | -9.98% | ₺50.05 | ₺53.30 | ₺50.05 | 1.10M |
| 2026-09-25 | ₺55.60 | -9.96% | ₺55.60 | ₺55.60 | ₺55.60 | 63.88K |
| 2026-09-24 | ₺61.75 | -9.99% | ₺61.75 | ₺61.75 | ₺61.75 | 36.51K |
| 2026-09-23 | ₺68.60 | -9.97% | ₺68.60 | ₺75.55 | ₺68.60 | 3.23M |
| 2026-09-22 | ₺76.20 | -9.98% | ₺76.20 | ₺76.20 | ₺76.20 | 5.43K |
| 2026-09-21 | ₺84.65 | -9.99% | ₺84.65 | ₺84.65 | ₺84.65 | 3.64K |
| 2026-09-18 | ₺94.05 | -10.00% | ₺94.05 | ₺94.05 | ₺94.05 | 38.24K |
| 2026-09-17 | ₺104.50 | -9.99% | ₺106.20 | ₺115.60 | ₺104.50 | 1.18M |
| 2026-09-16 | ₺116.10 | -9.30% | ₺128.00 | ₺128.20 | ₺115.20 | 812.16K |
| 2026-09-15 | ₺128.00 | -4.83% | ₺135.20 | ₺136.30 | ₺127.90 | 205.65K |
| 2026-09-14 | ₺134.50 | -2.89% | ₺138.00 | ₺138.50 | ₺133.30 | 251.36K |
| 2026-09-11 | ₺138.50 | -0.36% | ₺141.00 | ₺141.00 | ₺137.50 | 138.27K |
| 2026-09-10 | ₺139.00 | -1.42% | ₺141.00 | ₺144.00 | ₺138.50 | 210.67K |
| 2026-09-09 | ₺141.00 | +4.44% | ₺135.70 | ₺143.50 | ₺134.60 | 341.28K |
| 2026-09-08 | ₺135.00 | -1.68% | ₺138.90 | ₺138.90 | ₺133.80 | 216.40K |
| 2026-09-07 | ₺137.30 | -5.77% | ₺149.50 | ₺151.50 | ₺136.80 | 845.83K |
| 2026-09-04 | ₺145.70 | +9.96% | ₺134.00 | ₺145.70 | ₺126.60 | 567.96K |
| 2026-09-03 | ₺132.50 | -7.02% | ₺142.00 | ₺142.50 | ₺132.10 | 1.73M |
| 2026-09-02 | ₺142.50 | -0.49% | ₺141.00 | ₺144.40 | ₺136.00 | 408.37K |
| 2026-09-01 | ₺143.20 | -3.24% | ₺147.60 | ₺149.90 | ₺133.20 | 727.81K |
| 2026-08-31 | ₺148.00 | -8.47% | ₺161.70 | ₺163.10 | ₺147.00 | 443.03K |
| 2026-08-28 | ₺161.70 | -0.68% | ₺162.00 | ₺168.90 | ₺161.60 | 245.37K |
| 2026-08-27 | ₺162.80 | -3.78% | ₺169.30 | ₺169.70 | ₺162.00 | 266.25K |
| 2026-08-26 | ₺169.20 | -0.88% | ₺170.70 | ₺172.60 | ₺165.00 | 226.57K |
| 2026-08-25 | ₺170.70 | -0.18% | ₺170.10 | ₺171.80 | ₺169.20 | 174.96K |
| 2026-08-24 | ₺171.00 | -0.12% | ₺172.00 | ₺173.80 | ₺171.00 | 356.27K |
| 2026-08-21 | ₺171.20 | -0.87% | ₺172.80 | ₺176.70 | ₺170.90 | 566.84K |
| 2026-08-20 | ₺172.70 | +0.12% | ₺173.00 | ₺174.50 | ₺170.40 | 219.08K |
| 2026-08-19 | ₺172.50 | +1.47% | ₺170.00 | ₺175.00 | ₺168.00 | 544.61K |
| 2026-08-18 | ₺170.00 | -4.97% | ₺178.00 | ₺179.20 | ₺169.20 | 203.54K |
| 2026-08-17 | ₺178.90 | -0.39% | ₺180.20 | ₺184.60 | ₺172.00 | 972.67K |
| 2026-08-14 | ₺179.60 | -0.33% | ₺180.00 | ₺183.50 | ₺178.60 | 1.57M |
| 2026-08-13 | ₺180.20 | +0.50% | ₺179.70 | ₺182.30 | ₺178.20 | 247.92K |
| 2026-08-12 | ₺179.30 | -0.11% | ₺180.00 | ₺182.80 | ₺179.20 | 316.86K |
| 2026-08-11 | ₺179.50 | -1.32% | ₺179.10 | ₺181.90 | ₺178.10 | 128.26K |
| 2026-08-10 | ₺181.90 | +0.28% | ₺181.70 | ₺183.50 | ₺181.50 | 390.43K |
| 2026-08-07 | ₺181.40 | -0.27% | ₺182.00 | ₺184.50 | ₺181.40 | 410.32K |
| 2026-08-06 | ₺181.90 | +0.72% | ₺181.00 | ₺184.00 | ₺179.20 | 301.51K |
| 2026-08-05 | ₺180.60 | -0.88% | ₺182.20 | ₺184.80 | ₺180.60 | 301.58K |
| 2026-08-04 | ₺182.20 | 0.00% | ₺181.20 | ₺183.00 | ₺181.20 | 179.41K |
| 2026-08-03 | ₺182.20 | -2.31% | ₺188.00 | ₺188.40 | ₺182.20 | 338.07K |
| 2026-07-31 | ₺186.50 | +0.81% | ₺185.00 | ₺187.90 | ₺183.70 | 435.68K |
| 2026-07-30 | ₺185.00 | -0.11% | ₺185.40 | ₺186.70 | ₺183.00 | 201.34K |
| 2026-07-29 | ₺185.20 | +1.04% | ₺183.30 | ₺186.00 | ₺181.70 | 449.07K |
| 2026-07-28 | ₺183.30 | +1.72% | ₺180.20 | ₺185.00 | ₺179.00 | 397.99K |
| 2026-07-27 | ₺180.20 | -1.26% | ₺183.70 | ₺184.70 | ₺180.00 | 269.51K |
| 2026-07-24 | ₺182.50 | -1.08% | ₺185.50 | ₺188.50 | ₺180.40 | 708.42K |
| 2026-07-23 | ₺184.50 | +1.21% | ₺183.50 | ₺185.40 | ₺181.10 | 273.66K |
| 2026-07-22 | ₺182.30 | +0.16% | ₺181.70 | ₺186.30 | ₺180.00 | 1.17M |
| 2026-07-21 | ₺182.00 | -1.14% | ₺185.10 | ₺185.10 | ₺179.80 | 179.64K |
| 2026-07-20 | ₺184.10 | +0.05% | ₺184.00 | ₺188.70 | ₺183.40 | 444.97K |
| 2026-07-17 | ₺184.00 | -0.11% | ₺185.00 | ₺190.50 | ₺184.00 | 421.07K |
| 2026-07-16 | ₺184.20 | -0.22% | ₺184.70 | ₺186.30 | ₺184.20 | 179.89K |
| 2026-07-14 | ₺184.60 | +0.22% | ₺184.30 | ₺185.80 | ₺183.40 | 188.02K |
| 2026-07-13 | ₺184.20 | -0.49% | ₺185.10 | ₺188.30 | ₺183.70 | 345.13K |
| 2026-07-10 | ₺185.10 | +0.05% | ₺185.00 | ₺190.80 | ₺184.30 | 488.35K |
| 2026-07-09 | ₺185.00 | 0.00% | ₺184.20 | ₺186.10 | ₺182.60 | 395.10K |
| 2026-07-08 | ₺185.00 | -0.54% | ₺186.00 | ₺189.00 | ₺182.10 | 516.76K |
| 2026-07-07 | ₺186.00 | -2.21% | ₺190.20 | ₺190.20 | ₺184.40 | 240.59K |
| 2026-07-06 | ₺190.20 | -3.21% | ₺196.20 | ₺197.80 | ₺190.20 | 486.05K |
| 2026-07-03 | ₺196.50 | +6.16% | ₺183.50 | ₺197.00 | ₺183.50 | 735.20K |
| 2026-07-02 | ₺185.10 | +1.09% | ₺181.00 | ₺187.20 | ₺181.00 | 338.94K |
| 2026-07-01 | ₺183.10 | +0.60% | ₺182.20 | ₺185.90 | ₺181.50 | 431.10K |
| 2026-06-30 | ₺182.00 | +1.11% | ₺180.00 | ₺182.40 | ₺179.10 | 355.68K |
| 2026-06-29 | ₺180.00 | 0.00% | ₺180.20 | ₺183.60 | ₺179.30 | 552.75K |
| 2026-06-26 | ₺180.00 | +0.78% | ₺178.60 | ₺185.00 | ₺177.50 | 618.45K |
| 2026-06-25 | ₺178.60 | -1.43% | ₺180.90 | ₺182.30 | ₺178.50 | 106.24K |
| 2026-06-24 | ₺181.20 | 0.00% | ₺180.80 | ₺184.50 | ₺178.20 | 529.70K |
| 2026-06-23 | ₺181.20 | 0.00% | ₺182.00 | ₺185.10 | ₺179.10 | 160.90K |
| 2026-06-22 | ₺181.20 | -1.25% | ₺183.50 | ₺186.70 | ₺181.20 | 195.40K |
| 2026-06-19 | ₺183.50 | +1.61% | ₺181.00 | ₺183.50 | ₺177.80 | 447.05K |
| 2026-06-18 | ₺180.60 | +2.61% | ₺176.50 | ₺188.70 | ₺174.70 | 471.53K |
| 2026-06-17 | ₺176.00 | -1.84% | ₺180.50 | ₺182.50 | ₺175.80 | 187.59K |
| 2026-06-16 | ₺179.30 | +0.11% | ₺180.70 | ₺182.20 | ₺177.40 | 151.16K |
| 2026-06-15 | ₺179.10 | -0.28% | ₺181.10 | ₺183.90 | ₺179.10 | 254.19K |
| 2026-06-12 | ₺179.60 | -1.16% | ₺183.30 | ₺185.30 | ₺179.00 | 210.37K |
| 2026-06-11 | ₺181.70 | -0.87% | ₺183.70 | ₺188.50 | ₺180.90 | 177.67K |
| 2026-06-10 | ₺183.30 | +0.66% | ₺182.10 | ₺188.00 | ₺181.80 | 175.65K |
| 2026-06-09 | ₺182.10 | -2.31% | ₺186.80 | ₺188.10 | ₺182.10 | 142.39K |
| 2026-06-08 | ₺186.40 | +0.22% | ₺186.00 | ₺190.40 | ₺183.50 | 205.12K |
| 2026-06-05 | ₺186.00 | -2.67% | ₺190.60 | ₺192.40 | ₺185.90 | 176.72K |
| 2026-06-04 | ₺191.10 | -2.65% | ₺195.60 | ₺197.80 | ₺188.70 | 238.91K |
| 2026-06-03 | ₺196.30 | -4.52% | ₺205.00 | ₺205.00 | ₺194.80 | 483.41K |
| 2026-06-02 | ₺205.60 | +2.24% | ₺205.00 | ₺206.50 | ₺201.20 | 367.96K |
| 2026-06-01 | ₺201.10 | +0.45% | ₺200.20 | ₺206.10 | ₺199.20 | 335.49K |
| 2026-05-29 | ₺200.20 | 0.00% | ₺200.20 | ₺200.20 | ₺200.20 | 0 |
| 2026-05-28 | ₺200.20 | 0.00% | ₺200.20 | ₺200.20 | ₺200.20 | 0 |