Market closed· · USD · Data may be delayed
Avg. target $19.34 (+13.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $16.98 | +2.23% | $16.65 | $17.13 | $16.57 | 6.41M |
| Nov 12, 2026 | $16.61 | -3.93% | $17.25 | $17.38 | $16.55 | 9.11M |
| Nov 11, 2026 | $17.29 | +1.59% | $16.80 | $17.45 | $16.63 | 6.51M |
| Nov 10, 2026 | $17.02 | +1.55% | $16.65 | $17.06 | $16.38 | 9.74M |
| Nov 09, 2026 | $16.76 | -1.93% | $17.00 | $17.39 | $16.61 | 16.48M |
| Nov 06, 2026 | $17.09 | -4.20% | $16.63 | $17.14 | $16.33 | 23.91M |
| Nov 05, 2026 | $17.84 | -4.80% | $18.76 | $18.83 | $17.68 | 19.13M |
| Nov 04, 2026 | $18.74 | +12.42% | $17.16 | $18.84 | $17.09 | 24.27M |
| Nov 03, 2026 | $16.67 | +0.30% | $16.52 | $16.80 | $16.31 | 9.46M |
| Nov 02, 2026 | $16.62 | +2.85% | $16.35 | $16.99 | $16.21 | 10.64M |
| Oct 30, 2026 | $16.16 | -1.52% | $16.33 | $16.36 | $15.84 | 8.11M |
| Oct 29, 2026 | $16.41 | +0.43% | $16.40 | $16.45 | $15.81 | 6.32M |
| Oct 28, 2026 | $16.34 | -2.68% | $16.71 | $16.80 | $16.13 | 8.74M |
| Oct 27, 2026 | $16.79 | -1.58% | $17.06 | $17.07 | $16.73 | 7.22M |
| Oct 26, 2026 | $17.06 | +0.71% | $16.92 | $17.22 | $16.68 | 11.95M |
| Oct 23, 2026 | $16.94 | -2.81% | $17.23 | $17.38 | $16.81 | 6.64M |
| Oct 22, 2026 | $17.43 | +3.81% | $16.69 | $17.54 | $16.65 | 10.74M |
| Oct 21, 2026 | $16.79 | -2.67% | $17.23 | $17.35 | $16.79 | 10.95M |
| Oct 20, 2026 | $17.25 | +1.53% | $16.90 | $17.48 | $16.87 | 9.22M |
| Oct 19, 2026 | $16.99 | +1.01% | $16.70 | $17.10 | $16.54 | 10.02M |
| Oct 16, 2026 | $16.82 | -1.98% | $17.17 | $17.27 | $16.49 | 9.40M |
| Oct 15, 2026 | $17.16 | +4.13% | $16.40 | $17.19 | $16.40 | 11.27M |
| Oct 14, 2026 | $16.48 | +0.61% | $16.23 | $16.59 | $15.93 | 12.74M |
| Oct 13, 2026 | $16.38 | +1.68% | $16.03 | $16.51 | $15.98 | 12.31M |
| Oct 12, 2026 | $16.11 | -0.68% | $16.30 | $16.34 | $15.74 | 10.63M |
| Oct 09, 2026 | $16.22 | +0.56% | $16.08 | $16.46 | $16.03 | 7.95M |
| Oct 08, 2026 | $16.13 | +3.40% | $15.51 | $16.19 | $15.49 | 13.51M |
| Oct 07, 2026 | $15.60 | -1.02% | $15.55 | $15.76 | $15.40 | 9.74M |
| Oct 06, 2026 | $15.76 | +0.19% | $15.85 | $15.93 | $15.53 | 7.76M |
| Oct 05, 2026 | $15.73 | +1.75% | $15.45 | $15.80 | $15.44 | 11.47M |